| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 9.86 | 9.87 | 9.79 | 9.85 | 9.85 | -0.1 (-1.01%) | 72,700 |
| 2 Apr 2024 | USD | 9.93 | 9.998 | 9.9 | 9.95 | 9.95 | -0.07 (-0.70%) | 90,200 |
| 1 Apr 2024 | USD | 9.81 | 10.25 | 9.81 | 10.02 | 10.02 | -0.05 (-0.50%) | 49,400 |
| 28 Mar 2024 | USD | 10 | 10.11 | 9.95 | 10.07 | 10.07 | +0.01 (+0.10%) | 29,100 |
| 27 Mar 2024 | USD | 9.88 | 10.06 | 9.858 | 10.06 | 10.06 | +0.145 (+1.46%) | 90,000 |
| 26 Mar 2024 | USD | 9.82 | 9.93 | 9.79 | 9.915 | 9.915 | +0.169 (+1.73%) | 103,600 |
| 25 Mar 2024 | USD | 9.818 | 9.835 | 9.695 | 9.746 | 9.746 | -0.154 (-1.56%) | 114,100 |
| 22 Mar 2024 | USD | 9.798 | 9.96 | 9.76 | 9.9 | 9.9 | -0.04 (-0.40%) | 41,300 |
| 21 Mar 2024 | USD | 10.05 | 10.05 | 9.9 | 9.94 | 9.94 | +0.08 (+0.81%) | 52,900 |
| 20 Mar 2024 | USD | 9.765 | 9.86 | 9.68 | 9.86 | 9.86 | +0.02 (+0.20%) | 55,500 |
| 19 Mar 2024 | USD | 9.764 | 9.84 | 9.73 | 9.84 | 9.84 | -0.12 (-1.20%) | 177,800 |
| 18 Mar 2024 | USD | 9.9 | 9.97 | 9.86 | 9.96 | 9.96 | -0.082 (-0.82%) | 57,500 |
| 15 Mar 2024 | USD | 10.07 | 10.07 | 9.97 | 10.042 | 10.042 | -0.108 (-1.06%) | 92,300 |
| 14 Mar 2024 | USD | 10.297 | 10.297 | 10.09 | 10.15 | 10.15 | -0.01 (-0.10%) | 37,400 |
| 13 Mar 2024 | USD | 10.21 | 10.24 | 10.155 | 10.16 | 10.16 | -0.06 (-0.59%) | 28,000 |
| 12 Mar 2024 | USD | 10.21 | 10.22 | 10.12 | 10.22 | 10.22 | -0.06 (-0.58%) | 232,300 |
| 11 Mar 2024 | USD | 10.19 | 10.32 | 10.118 | 10.28 | 10.28 | +0.08 (+0.78%) | 92,600 |
| 8 Mar 2024 | USD | 10.31 | 10.326 | 10.16 | 10.2 | 10.2 | -0.081 (-0.79%) | 32,100 |
| 7 Mar 2024 | USD | 10.3 | 10.33 | 10.24 | 10.281 | 10.281 | -0.159 (-1.52%) | 86,000 |
| 6 Mar 2024 | USD | 10.434 | 10.45 | 10.34 | 10.44 | 10.44 | +0.17 (+1.66%) | 179,400 |
| 5 Mar 2024 | USD | 10.398 | 10.42 | 10.21 | 10.27 | 10.27 | -0.27 (-2.56%) | 75,000 |
| 4 Mar 2024 | USD | 10.54 | 10.544 | 10.48 | 10.54 | 10.54 | -0.07 (-0.66%) | 106,500 |
| 1 Mar 2024 | USD | 10.55 | 10.67 | 10.511 | 10.61 | 10.61 | +0.052 (+0.49%) | 53,200 |
| 29 Feb 2024 | USD | 10.714 | 10.714 | 10.51 | 10.558 | 10.558 | -0.072 (-0.68%) | 73,100 |
| 28 Feb 2024 | USD | 10.648 | 10.66 | 10.59 | 10.63 | 10.63 | -0.062 (-0.58%) | 40,000 |
| 27 Feb 2024 | USD | 10.56 | 10.72 | 10.56 | 10.692 | 10.692 | +0.302 (+2.91%) | 67,900 |
| 26 Feb 2024 | USD | 10.58 | 10.586 | 10.39 | 10.39 | 10.39 | -0.37 (-3.44%) | 103,500 |
| 23 Feb 2024 | USD | 10.768 | 10.82 | 10.66 | 10.76 | 10.76 | -0.1 (-0.92%) | 71,300 |
| 22 Feb 2024 | USD | 10.91 | 10.96 | 10.84 | 10.86 | 10.86 | +0.24 (+2.26%) | 48,200 |
| 21 Feb 2024 | USD | 10.67 | 10.71 | 10.605 | 10.62 | 10.62 | +0.03 (+0.28%) | 90,600 |
