| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 10.56 | 10.61 | 10.55 | 10.59 | 10.59 | -0.033 (-0.31%) | 55,900 |
| 16 Feb 2024 | USD | 10.56 | 10.65 | 10.52 | 10.623 | 10.623 | +0.13 (+1.24%) | 20,400 |
| 15 Feb 2024 | USD | 10.61 | 10.61 | 10.43 | 10.493 | 10.493 | +0.087 (+0.84%) | 69,300 |
| 14 Feb 2024 | USD | 10.46 | 10.46 | 10.35 | 10.406 | 10.406 | -0.094 (-0.90%) | 106,000 |
| 13 Feb 2024 | USD | 10.5 | 10.54 | 10.39 | 10.5 | 10.5 | -0.12 (-1.13%) | 75,500 |
| 12 Feb 2024 | USD | 10.68 | 10.713 | 10.51 | 10.62 | 10.62 | 0.0 (0.0%) | 87,500 |
| 9 Feb 2024 | USD | 10.513 | 10.62 | 10.485 | 10.62 | 10.62 | -0.04 (-0.38%) | 39,300 |
| 8 Feb 2024 | USD | 10.65 | 10.736 | 10.64 | 10.66 | 10.66 | +0.15 (+1.43%) | 80,200 |
| 7 Feb 2024 | USD | 10.56 | 10.6 | 10.49 | 10.51 | 10.51 | -0.17 (-1.59%) | 57,800 |
| 6 Feb 2024 | USD | 10.61 | 10.68 | 10.575 | 10.68 | 10.68 | +0.27 (+2.59%) | 119,100 |
| 5 Feb 2024 | USD | 10.504 | 10.504 | 10.4 | 10.41 | 10.41 | +0.13 (+1.26%) | 75,800 |
| 2 Feb 2024 | USD | 10.28 | 10.3 | 10.19 | 10.28 | 10.28 | +0.03 (+0.29%) | 29,600 |
| 1 Feb 2024 | USD | 10.108 | 10.32 | 10.108 | 10.25 | 10.25 | +0.13 (+1.28%) | 49,200 |
| 31 Jan 2024 | USD | 10.08 | 10.2 | 10.06 | 10.12 | 10.12 | -0.31 (-2.97%) | 38,200 |
| 30 Jan 2024 | USD | 10.334 | 10.45 | 10.3 | 10.43 | 10.43 | -0.07 (-0.67%) | 42,100 |
| 29 Jan 2024 | USD | 10.553 | 10.553 | 10.42 | 10.5 | 10.5 | -0.48 (-4.37%) | 87,000 |
| 26 Jan 2024 | USD | 11.018 | 11.05 | 10.871 | 10.98 | 10.98 | +1.295 (+13.37%) | 164,000 |
| 25 Jan 2024 | USD | 9.505 | 9.693 | 9.41 | 9.685 | 9.685 | +0.195 (+2.05%) | 93,800 |
| 24 Jan 2024 | USD | 9.61 | 9.618 | 9.485 | 9.49 | 9.49 | -0.15 (-1.56%) | 75,500 |
| 23 Jan 2024 | USD | 9.566 | 9.66 | 9.53 | 9.64 | 9.64 | +0.12 (+1.26%) | 120,000 |
| 22 Jan 2024 | USD | 9.62 | 9.62 | 9.51 | 9.52 | 9.52 | -0.25 (-2.56%) | 114,300 |
| 19 Jan 2024 | USD | 9.63 | 9.77 | 9.58 | 9.77 | 9.77 | -0.05 (-0.51%) | 114,700 |
| 18 Jan 2024 | USD | 9.79 | 9.82 | 9.68 | 9.82 | 9.82 | -0.17 (-1.70%) | 292,700 |
| 17 Jan 2024 | USD | 9.866 | 9.99 | 9.81 | 9.99 | 9.99 | -0.06 (-0.60%) | 138,800 |
| 16 Jan 2024 | USD | 9.97 | 10.1 | 9.915 | 10.05 | 10.05 | -0.33 (-3.18%) | 68,600 |
| 12 Jan 2024 | USD | 10.325 | 10.39 | 10.28 | 10.38 | 10.38 | -0.21 (-1.98%) | 76,700 |
| 11 Jan 2024 | USD | 10.55 | 10.67 | 10.46 | 10.59 | 10.59 | +0.24 (+2.32%) | 68,100 |
| 10 Jan 2024 | USD | 10.532 | 10.532 | 10.35 | 10.35 | 10.35 | -0.108 (-1.03%) | 62,100 |
| 9 Jan 2024 | USD | 10.44 | 10.53 | 10.36 | 10.458 | 10.458 | -0.302 (-2.81%) | 102,800 |
| 8 Jan 2024 | USD | 10.62 | 10.76 | 10.587 | 10.76 | 10.76 | +0.26 (+2.48%) | 407,300 |
