| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 10.48 | 10.765 | 10.4 | 10.5 | 10.5 | -1.4 (-11.76%) | 170,100 |
| 4 Jan 2024 | USD | 11.8 | 11.93 | 11.8 | 11.9 | 11.9 | +0.07 (+0.59%) | 51,700 |
| 3 Jan 2024 | USD | 11.794 | 11.9 | 11.794 | 11.83 | 11.83 | -0.355 (-2.91%) | 22,400 |
| 2 Jan 2024 | USD | 11.99 | 12.195 | 11.924 | 12.185 | 12.185 | -0.503 (-3.96%) | 22,500 |
| 29 Dec 2023 | USD | 12.708 | 12.73 | 12.66 | 12.688 | 12.688 | +0.059 (+0.47%) | 15,200 |
| 28 Dec 2023 | USD | 12.69 | 12.699 | 12.58 | 12.629 | 12.629 | -0.011 (-0.09%) | 10,400 |
| 27 Dec 2023 | USD | 12.604 | 12.75 | 12.6 | 12.64 | 12.64 | -0.06 (-0.47%) | 14,500 |
| 26 Dec 2023 | USD | 12.77 | 12.77 | 12.39 | 12.7 | 12.7 | +0.145 (+1.15%) | 11,100 |
| 22 Dec 2023 | USD | 12.69 | 12.69 | 12.55 | 12.555 | 12.555 | -0.065 (-0.52%) | 9,000 |
| 21 Dec 2023 | USD | 12.545 | 12.62 | 12.465 | 12.62 | 12.62 | +0.09 (+0.72%) | 19,700 |
| 20 Dec 2023 | USD | 12.615 | 12.63 | 12.44 | 12.53 | 12.53 | +0.24 (+1.95%) | 19,200 |
| 19 Dec 2023 | USD | 12.323 | 12.38 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 25,000 |
| 18 Dec 2023 | USD | 12.29 | 12.4 | 12.27 | 12.29 | 12.29 | -0.07 (-0.57%) | 38,300 |
| 15 Dec 2023 | USD | 12.41 | 12.446 | 12.344 | 12.36 | 12.36 | +0.41 (+3.43%) | 130,700 |
| 14 Dec 2023 | USD | 11.91 | 12.04 | 11.8 | 11.95 | 11.95 | +0.63 (+5.57%) | 75,500 |
| 13 Dec 2023 | USD | 11.111 | 11.32 | 11.05 | 11.32 | 11.32 | +0.18 (+1.62%) | 75,800 |
| 12 Dec 2023 | USD | 11.16 | 11.16 | 11.05 | 11.14 | 11.14 | -0.15 (-1.33%) | 122,200 |
| 11 Dec 2023 | USD | 11.218 | 11.29 | 11.19 | 11.29 | 11.29 | -0.178 (-1.55%) | 137,100 |
| 8 Dec 2023 | USD | 11.48 | 11.6 | 11.43 | 11.468 | 11.468 | +0.298 (+2.67%) | 284,100 |
| 7 Dec 2023 | USD | 11.243 | 11.26 | 11.133 | 11.17 | 11.17 | -0.14 (-1.24%) | 129,000 |
| 6 Dec 2023 | USD | 11.25 | 11.41 | 11.248 | 11.31 | 11.31 | -0.3 (-2.58%) | 59,400 |
| 5 Dec 2023 | USD | 11.56 | 11.664 | 11.52 | 11.61 | 11.61 | 0.0 (0.0%) | 117,200 |
| 4 Dec 2023 | USD | 11.628 | 11.71 | 11.6 | 11.61 | 11.61 | -0.02 (-0.17%) | 35,100 |
| 1 Dec 2023 | USD | 11.633 | 11.7 | 11.618 | 11.63 | 11.63 | -0.18 (-1.52%) | 27,100 |
| 30 Nov 2023 | USD | 11.83 | 12.04 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 71,900 |
| 29 Nov 2023 | USD | 11.914 | 11.914 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 42,900 |
| 28 Nov 2023 | USD | 11.961 | 12.17 | 11.961 | 12 | 12 | -0.34 (-2.76%) | 46,800 |
| 27 Nov 2023 | USD | 12.25 | 12.34 | 12.22 | 12.34 | 12.34 | -0.035 (-0.28%) | 52,300 |
| 24 Nov 2023 | USD | 12.26 | 12.42 | 12.23 | 12.375 | 12.375 | +0.085 (+0.69%) | 4,200 |
| 22 Nov 2023 | USD | 12.294 | 12.4 | 12.26 | 12.29 | 12.29 | +0.19 (+1.57%) | 22,100 |
