| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 12.13 | 12.13 | 12.02 | 12.1 | 12.1 | -0.11 (-0.90%) | 34,800 |
| 20 Nov 2023 | USD | 12.16 | 12.225 | 12.101 | 12.21 | 12.21 | -0.035 (-0.29%) | 28,600 |
| 17 Nov 2023 | USD | 12.25 | 12.4 | 12.128 | 12.245 | 12.245 | +0.6 (+5.15%) | 35,100 |
| 16 Nov 2023 | USD | 11.68 | 11.792 | 11.61 | 11.645 | 11.645 | -0.355 (-2.96%) | 49,100 |
| 15 Nov 2023 | USD | 12.07 | 12.11 | 11.92 | 12 | 12 | -0.08 (-0.66%) | 15,800 |
| 14 Nov 2023 | USD | 11.98 | 12.1 | 11.974 | 12.08 | 12.08 | +0.68 (+5.96%) | 61,100 |
| 13 Nov 2023 | USD | 11.32 | 11.4 | 11.25 | 11.4 | 11.4 | -0.23 (-1.98%) | 71,900 |
| 10 Nov 2023 | USD | 11.56 | 11.63 | 11.44 | 11.63 | 11.63 | -0.33 (-2.76%) | 64,900 |
| 9 Nov 2023 | USD | 12.17 | 12.22 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 28,700 |
| 8 Nov 2023 | USD | 11.948 | 11.96 | 11.86 | 11.95 | 11.95 | -0.05 (-0.42%) | 57,000 |
| 7 Nov 2023 | USD | 12 | 12.08 | 11.91 | 12 | 12 | -0.32 (-2.60%) | 38,800 |
| 6 Nov 2023 | USD | 12.27 | 12.34 | 12.21 | 12.32 | 12.32 | -0.22 (-1.75%) | 244,300 |
| 3 Nov 2023 | USD | 12.458 | 12.58 | 12.4 | 12.54 | 12.54 | +0.527 (+4.39%) | 83,200 |
| 2 Nov 2023 | USD | 12.221 | 12.221 | 11.99 | 12.013 | 12.013 | +0.453 (+3.92%) | 38,600 |
| 1 Nov 2023 | USD | 11.5 | 11.65 | 11.442 | 11.56 | 11.56 | +0.26 (+2.30%) | 68,900 |
| 31 Oct 2023 | USD | 11.368 | 11.43 | 11.21 | 11.3 | 11.3 | +0.016 (+0.14%) | 249,600 |
| 30 Oct 2023 | USD | 11.21 | 11.29 | 11.125 | 11.284 | 11.284 | +0.374 (+3.43%) | 47,200 |
| 27 Oct 2023 | USD | 11.33 | 11.38 | 10.9 | 10.91 | 10.91 | -1.57 (-12.58%) | 281,900 |
| 26 Oct 2023 | USD | 12.395 | 12.59 | 12.359 | 12.48 | 12.48 | -0.56 (-4.29%) | 500,900 |
| 25 Oct 2023 | USD | 12.91 | 13.07 | 12.91 | 13.04 | 13.04 | +0.05 (+0.38%) | 263,500 |
| 24 Oct 2023 | USD | 12.91 | 12.99 | 12.85 | 12.99 | 12.99 | +0.13 (+1.01%) | 421,000 |
| 23 Oct 2023 | USD | 12.66 | 12.91 | 12.66 | 12.86 | 12.86 | +0.28 (+2.23%) | 249,600 |
| 20 Oct 2023 | USD | 12.54 | 12.61 | 12.43 | 12.58 | 12.58 | +0.03 (+0.24%) | 93,900 |
| 19 Oct 2023 | USD | 12.55 | 12.7 | 12.4 | 12.55 | 12.55 | +0.36 (+2.95%) | 398,500 |
| 18 Oct 2023 | USD | 12.215 | 12.265 | 12.04 | 12.19 | 12.19 | +0.14 (+1.16%) | 131,800 |
| 17 Oct 2023 | USD | 11.94 | 12.1 | 11.94 | 12.05 | 12.05 | -0.15 (-1.23%) | 360,400 |
| 16 Oct 2023 | USD | 12.11 | 12.2 | 12.08 | 12.2 | 12.2 | +0.18 (+1.50%) | 372,000 |
| 13 Oct 2023 | USD | 11.91 | 12.02 | 11.9 | 12.02 | 12.02 | +0.098 (+0.82%) | 92,300 |
| 12 Oct 2023 | USD | 12 | 12.05 | 11.89 | 11.922 | 11.922 | +0.102 (+0.86%) | 39,300 |
| 11 Oct 2023 | USD | 11.97 | 11.97 | 11.79 | 11.82 | 11.82 | +0.02 (+0.17%) | 44,800 |
