Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 7.59 | 7.66 | 7.52 | 7.59 | 7.59 | +0.1 (+1.34%) | 12 |
24 Jun 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 121 |
22 Jun 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.36 (+5.04%) | 500 |
19 Jun 2015 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.09 (+1.28%) | 860 |
12 Jun 2015 | USD | 7.09 | 7.09 | 7.05 | 7.05 | 7.05 | -0.24 (-3.29%) | 960 |
11 Jun 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.055 (+0.76%) | 100 |
29 May 2015 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | -0.325 (-4.30%) | 500 |
26 May 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |