Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.055 (+0.73%) | 200 |
16 Feb 2015 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 7.495 | 7.59 | 7.4 | 7.495 | 7.495 | +0.045 (+0.60%) | 32 |
11 Feb 2015 | USD | 7.45 | 7.53 | 7.37 | 7.45 | 7.45 | -0.09 (-1.19%) | 18 |
10 Feb 2015 | USD | 7.49 | 7.54 | 7.49 | 7.54 | 7.54 | +0.09 (+1.21%) | 300 |
9 Feb 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.09 (-1.19%) | 100 |
6 Feb 2015 | USD | 7.58 | 7.58 | 7.54 | 7.54 | 7.54 | -0.186 (-2.41%) | 200 |
5 Feb 2015 | USD | 7.7265 | 7.7265 | 7.7265 | 7.7265 | 7.7265 | -0.004 (-0.05%) | 100 |
4 Feb 2015 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 7.9 | 7.9 | 7.73 | 7.73 | 7.73 | +0.18 (+2.38%) | 1,762 |
2 Feb 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.09 (+1.21%) | 300 |
30 Jan 2015 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 7.46 | 7.55 | 7.37 | 7.46 | 7.46 | +0.03 (+0.40%) | 74 |
28 Jan 2015 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.215 (+2.98%) | 200 |
23 Jan 2015 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | +0.485 (+7.21%) | 453 |
22 Jan 2015 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 6.73 | 6.8 | 6.66 | 6.73 | 6.73 | +0.21 (+3.22%) | 6 |
9 Jan 2015 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |