Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.125 (-1.88%) | 500 |
2 Jan 2015 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.645 | 6.79 | 6.5 | 6.645 | 6.645 | -0.335 (-4.80%) | 12 |
30 Dec 2014 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 6.952 | 6.98 | 6.952 | 6.98 | 6.98 | +0.065 (+0.94%) | 479 |
19 Dec 2014 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 6.915 | 7 | 6.83 | 6.915 | 6.915 | -0.195 (-2.74%) | 2 |
17 Dec 2014 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 7.11 | 7.18 | 7.04 | 7.11 | 7.11 | -0.37 (-4.95%) | 12 |
15 Dec 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.07 (+0.94%) | 100 |
27 Nov 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |