Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 7.4562 | 7.4562 | 7.41 | 7.41 | 7.41 | +0.11 (+1.51%) | 600 |
21 Nov 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.077 (+1.07%) | 631 |
17 Nov 2014 | USD | 7.2225 | 7.2225 | 7.2225 | 7.2225 | 7.2225 | -0.071 (-0.98%) | 121 |
14 Nov 2014 | USD | 7.294 | 7.294 | 7.294 | 7.294 | 7.294 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 7.294 | 7.294 | 7.294 | 7.294 | 7.294 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 7.294 | 7.294 | 7.294 | 7.294 | 7.294 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 7.294 | 7.294 | 7.294 | 7.294 | 7.294 | +0.154 (+2.16%) | 507 |
10 Nov 2014 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.16 (-2.19%) | 203 |
31 Oct 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.37 (+5.34%) | 203 |
27 Oct 2014 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 6.65 | 6.93 | 6.65 | 6.93 | 6.93 | -0.135 (-1.91%) | 2,249 |
15 Oct 2014 | USD | 6.7 | 7.065 | 6.7 | 7.065 | 7.065 | +0.455 (+6.88%) | 15,660 |