Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 585 |
10 Oct 2014 | USD | 6.48 | 6.6 | 6.48 | 6.6 | 6.6 | -0.1 (-1.49%) | 1,231 |
9 Oct 2014 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 375 |
8 Oct 2014 | USD | 6.79 | 6.85 | 6.79 | 6.85 | 6.85 | +0.14 (+2.09%) | 3,873 |
7 Oct 2014 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.06 (+0.90%) | 2,464 |
6 Oct 2014 | USD | 6.65 | 6.73 | 6.57 | 6.65 | 6.65 | -0.25 (-3.62%) | 50 |
3 Oct 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 6.87 | 6.9 | 6.87 | 6.9 | 6.9 | -0.16 (-2.27%) | 2,165 |
1 Oct 2014 | USD | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | -0.705 (-9.08%) | 1,959 |
30 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |