Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 7.765 | 7.81 | 7.72 | 7.765 | 7.765 | -0.035 (-0.45%) | 30 |
20 Aug 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | -0.2 (-2.50%) | 200 |
7 Aug 2014 | USD | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 200 |
6 Aug 2014 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 8.05 | 8.13 | 8.05 | 8.13 | 8.13 | -0.17 (-2.05%) | 1,100 |
31 Jul 2014 | USD | 8.21 | 8.3 | 8.21 | 8.3 | 8.3 | -0.35 (-4.05%) | 700 |
30 Jul 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.14 (-1.59%) | 200 |
28 Jul 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |