Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.09 (+1.03%) | 100 |
17 Jul 2014 | USD | 8.54 | 8.7 | 8.54 | 8.7 | 8.7 | -0.04 (-0.46%) | 2,000 |
16 Jul 2014 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.08 (+0.92%) | 1,000 |
15 Jul 2014 | USD | 8.7 | 8.72 | 8.66 | 8.66 | 8.66 | +0.11 (+1.29%) | 2,100 |
14 Jul 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.24 (-2.73%) | 100 |
11 Jul 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.36 (-3.93%) | 1,500 |
8 Jul 2014 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.08 (+0.88%) | 250 |
2 Jul 2014 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 9.07 | 9.16 | 8.98 | 9.07 | 9.07 | +0.11 (+1.23%) | 50 |
30 Jun 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.128 (-1.41%) | 1,000 |
26 Jun 2014 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 9.088 | 9.088 | 9.088 | 9.088 | 9.088 | 0.0 (0.0%) | 0 |