Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | +0.06 (+0.72%) | 600 |
22 Apr 2014 | USD | 8.34 | 8.44 | 8.24 | 8.34 | 8.34 | -0.36 (-4.14%) | 1 |
21 Apr 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 8.59 | 8.7 | 8.59 | 8.7 | 8.7 | +0.02 (+0.23%) | 500 |
10 Apr 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.09 (+1.05%) | 200 |
8 Apr 2014 | USD | 8.59 | 8.68 | 8.5 | 8.59 | 8.59 | +0.048 (+0.56%) | 15 |
7 Apr 2014 | USD | 8.534 | 8.56 | 8.534 | 8.542 | 8.542 | +0.082 (+0.97%) | 2,300 |
4 Apr 2014 | USD | 8.45 | 8.46 | 8.45 | 8.46 | 8.46 | +0.16 (+1.93%) | 5,115 |
3 Apr 2014 | USD | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | +0.04 (+0.48%) | 200 |
2 Apr 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.15 (-1.78%) | 1,000 |
27 Mar 2014 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 8.35 | 8.41 | 8.35 | 8.41 | 8.41 | +0.87 (+11.54%) | 6,000 |
17 Mar 2014 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |