| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 15.963 | 16.03 | 15.963 | 16.03 | 16.03 | +0.15 (+0.94%) | 4,900 |
| 18 Jul 2023 | USD | 15.85 | 15.88 | 15.79 | 15.88 | 15.88 | +0.06 (+0.38%) | 11,200 |
| 17 Jul 2023 | USD | 15.84 | 15.84 | 15.72 | 15.82 | 15.82 | -0.27 (-1.68%) | 9,300 |
| 14 Jul 2023 | USD | 16.14 | 16.14 | 16.04 | 16.09 | 16.09 | 0.0 (0.0%) | 12,300 |
| 13 Jul 2023 | USD | 16.04 | 16.09 | 15.968 | 16.09 | 16.09 | +0.15 (+0.94%) | 44,600 |
| 12 Jul 2023 | USD | 15.73 | 15.94 | 15.73 | 15.94 | 15.94 | +0.327 (+2.09%) | 6,700 |
| 11 Jul 2023 | USD | 15.71 | 15.72 | 15.55 | 15.613 | 15.613 | +0.223 (+1.45%) | 28,300 |
| 10 Jul 2023 | USD | 15.47 | 15.48 | 15.39 | 15.39 | 15.39 | -0.12 (-0.77%) | 28,300 |
| 7 Jul 2023 | USD | 15.45 | 15.54 | 15.42 | 15.51 | 15.51 | -0.03 (-0.19%) | 26,200 |
| 6 Jul 2023 | USD | 15.5 | 15.54 | 15.39 | 15.54 | 15.54 | -0.22 (-1.40%) | 19,600 |
| 5 Jul 2023 | USD | 15.77 | 15.8 | 15.7 | 15.76 | 15.76 | -0.105 (-0.66%) | 12,400 |
| 3 Jul 2023 | USD | 16.02 | 16.02 | 15.865 | 15.865 | 15.865 | -0.185 (-1.15%) | 3,200 |
| 30 Jun 2023 | USD | 15.94 | 16.06 | 15.87 | 16.05 | 16.05 | +0.17 (+1.07%) | 53,100 |
| 29 Jun 2023 | USD | 15.58 | 15.88 | 15.541 | 15.88 | 15.88 | +0.14 (+0.89%) | 11,400 |
| 28 Jun 2023 | USD | 15.66 | 15.75 | 15.56 | 15.74 | 15.74 | +0.1 (+0.64%) | 11,800 |
| 27 Jun 2023 | USD | 15.45 | 15.64 | 15.43 | 15.64 | 15.64 | +0.39 (+2.56%) | 59,900 |
| 26 Jun 2023 | USD | 15.27 | 15.31 | 15.17 | 15.25 | 15.25 | +0.09 (+0.59%) | 25,200 |
| 23 Jun 2023 | USD | 15.21 | 15.25 | 15.14 | 15.16 | 15.16 | -0.4 (-2.57%) | 18,400 |
| 22 Jun 2023 | USD | 15.45 | 15.56 | 15.45 | 15.56 | 15.56 | +0.23 (+1.50%) | 20,300 |
| 21 Jun 2023 | USD | 15.32 | 15.33 | 15.251 | 15.33 | 15.33 | -0.31 (-1.98%) | 19,400 |
| 20 Jun 2023 | USD | 15.69 | 15.69 | 15.57 | 15.64 | 15.64 | -0.56 (-3.46%) | 11,900 |
| 16 Jun 2023 | USD | 16.16 | 16.2 | 16.05 | 16.2 | 16.2 | +0.15 (+0.93%) | 10,400 |
| 15 Jun 2023 | USD | 15.69 | 16.05 | 15.69 | 16.05 | 16.05 | +0.34 (+2.16%) | 14,400 |
| 14 Jun 2023 | USD | 15.65 | 15.75 | 15.59 | 15.71 | 15.71 | +0.23 (+1.49%) | 10,200 |
| 13 Jun 2023 | USD | 15.52 | 15.66 | 15.41 | 15.48 | 15.48 | -0.07 (-0.45%) | 37,000 |
| 12 Jun 2023 | USD | 15.54 | 15.58 | 15.458 | 15.55 | 15.55 | +0.26 (+1.70%) | 22,600 |
| 9 Jun 2023 | USD | 15.24 | 15.363 | 15.138 | 15.29 | 15.29 | +0.01 (+0.07%) | 29,200 |
| 8 Jun 2023 | USD | 15.19 | 15.28 | 15.15 | 15.28 | 15.28 | +0.3 (+2.00%) | 9,400 |
| 7 Jun 2023 | USD | 15.12 | 15.12 | 14.98 | 14.98 | 14.98 | -0.2 (-1.32%) | 14,300 |
| 6 Jun 2023 | USD | 15.25 | 15.34 | 15.175 | 15.18 | 15.18 | +0.385 (+2.60%) | 24,000 |
