Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 May 2024 | USD | 7.6684 | +0.315 (+4.29%) | 29,077,045 |
30 Apr 2024 | USD | 7.353 | -0.535 (-6.78%) | 21,951,513 |
29 Apr 2024 | USD | 7.8881 | -0.05 (-0.63%) | 14,963,140 |
28 Apr 2024 | USD | 7.9385 | -0.164 (-2.02%) | 11,943,532 |
27 Apr 2024 | USD | 8.1024 | -0.024 (-0.29%) | 13,357,586 |
26 Apr 2024 | USD | 8.1261 | -0.501 (-5.80%) | 14,450,510 |
25 Apr 2024 | USD | 8.6268 | +0.146 (+1.72%) | 17,625,944 |
24 Apr 2024 | USD | 8.4808 | -0.518 (-5.75%) | 23,896,647 |
23 Apr 2024 | USD | 8.9983 | -0.28 (-3.02%) | 20,784,560 |
22 Apr 2024 | USD | 9.2786 | +0.192 (+2.11%) | 19,522,019 |
21 Apr 2024 | USD | 9.0867 | +0.158 (+1.77%) | 16,185,415 |
20 Apr 2024 | USD | 8.9289 | +0.965 (+12.12%) | 16,588,602 |
19 Apr 2024 | USD | 7.9639 | +0.06 (+0.76%) | 31,465,167 |
18 Apr 2024 | USD | 7.9041 | +0.241 (+3.15%) | 20,149,667 |
17 Apr 2024 | USD | 7.663 | -0.606 (-7.32%) | 32,968,906 |
16 Apr 2024 | USD | 8.2685 | -0.029 (-0.35%) | 33,697,830 |
15 Apr 2024 | USD | 8.2975 | -0.681 (-7.58%) | 48,726,500 |
14 Apr 2024 | USD | 8.9784 | +1.42 (+18.79%) | 45,679,316 |
13 Apr 2024 | USD | 7.5582 | -0.68 (-8.25%) | 58,834,852 |
12 Apr 2024 | USD | 8.2379 | -0.799 (-8.85%) | 45,517,273 |
11 Apr 2024 | USD | 9.0373 | -0.174 (-1.89%) | 15,577,036 |
10 Apr 2024 | USD | 9.2117 | -0.202 (-2.15%) | 15,047,336 |
9 Apr 2024 | USD | 9.4137 | -0.91 (-8.82%) | 18,523,022 |
8 Apr 2024 | USD | 10.324 | +0.571 (+5.85%) | 14,647,698 |
7 Apr 2024 | USD | 9.753 | +0.199 (+2.09%) | 10,499,820 |
6 Apr 2024 | USD | 9.5536 | +0.305 (+3.30%) | 11,635,997 |
5 Apr 2024 | USD | 9.2484 | -0.372 (-3.87%) | 18,272,154 |
4 Apr 2024 | USD | 9.6204 | +0.22 (+2.34%) | 18,302,365 |
3 Apr 2024 | USD | 9.4008 | -0.063 (-0.67%) | 23,070,092 |
2 Apr 2024 | USD | 9.4638 | -0.617 (-6.12%) | 28,673,534 |