| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2024 | USD | 7.9639 | +0.06 (+0.76%) | 31,465,167 |
| 18 Apr 2024 | USD | 7.9041 | +0.241 (+3.15%) | 20,149,667 |
| 17 Apr 2024 | USD | 7.663 | -0.606 (-7.32%) | 32,968,906 |
| 16 Apr 2024 | USD | 8.2685 | -0.029 (-0.35%) | 33,697,830 |
| 15 Apr 2024 | USD | 8.2975 | -0.681 (-7.58%) | 48,726,500 |
| 14 Apr 2024 | USD | 8.9784 | +1.42 (+18.79%) | 45,679,316 |
| 13 Apr 2024 | USD | 7.5582 | -0.68 (-8.25%) | 58,834,852 |
| 12 Apr 2024 | USD | 8.2379 | -0.799 (-8.85%) | 45,517,273 |
| 11 Apr 2024 | USD | 9.0373 | -0.174 (-1.89%) | 15,577,036 |
| 10 Apr 2024 | USD | 9.2117 | -0.202 (-2.15%) | 15,047,336 |
| 9 Apr 2024 | USD | 9.4137 | -0.91 (-8.82%) | 18,523,022 |
| 8 Apr 2024 | USD | 10.324 | +0.571 (+5.85%) | 14,647,698 |
| 7 Apr 2024 | USD | 9.753 | +0.199 (+2.09%) | 10,499,820 |
| 6 Apr 2024 | USD | 9.5536 | +0.305 (+3.30%) | 11,635,997 |
| 5 Apr 2024 | USD | 9.2484 | -0.372 (-3.87%) | 18,272,154 |
| 4 Apr 2024 | USD | 9.6204 | +0.22 (+2.34%) | 18,302,365 |
| 3 Apr 2024 | USD | 9.4008 | -0.063 (-0.67%) | 23,070,092 |
| 2 Apr 2024 | USD | 9.4638 | -0.617 (-6.12%) | 28,673,534 |
| 1 Apr 2024 | USD | 10.081 | -0.567 (-5.32%) | 24,474,620 |
| 31 Mar 2024 | USD | 10.6478 | -0.094 (-0.88%) | 16,424,889 |
| 30 Mar 2024 | USD | 10.7418 | -0.22 (-2.00%) | 14,784,215 |
| 29 Mar 2024 | USD | 10.9616 | -0.197 (-1.76%) | 17,683,052 |
| 28 Mar 2024 | USD | 11.1583 | -0.141 (-1.25%) | 26,341,064 |
| 27 Mar 2024 | USD | 11.2992 | +0.167 (+1.50%) | 41,687,752 |
| 26 Mar 2024 | USD | 11.1319 | +0.105 (+0.95%) | 26,715,418 |
| 25 Mar 2024 | USD | 11.0271 | +0.108 (+0.99%) | 25,148,075 |
| 24 Mar 2024 | USD | 10.9187 | +0.233 (+2.18%) | 14,789,672 |
| 23 Mar 2024 | USD | 10.686 | +0.061 (+0.57%) | 17,430,129 |
| 22 Mar 2024 | USD | 10.6251 | -0.163 (-1.51%) | 32,985,026 |
| 21 Mar 2024 | USD | 10.7882 | -0.919 (-7.85%) | 39,294,710 |
