| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2024 | USD | 11.7073 | +0.994 (+9.28%) | 60,247,072 |
| 19 Mar 2024 | USD | 10.713 | -0.98 (-8.38%) | 67,996,649 |
| 18 Mar 2024 | USD | 11.6929 | -1.473 (-11.19%) | 66,855,959 |
| 17 Mar 2024 | USD | 13.1658 | +2.916 (+28.45%) | 85,847,206 |
| 16 Mar 2024 | USD | 10.2501 | -0.835 (-7.53%) | 47,080,691 |
| 15 Mar 2024 | USD | 11.085 | -0.758 (-6.40%) | 50,816,281 |
| 14 Mar 2024 | USD | 11.8433 | +0.474 (+4.17%) | 40,666,045 |
| 13 Mar 2024 | USD | 11.3689 | -0.042 (-0.37%) | 29,492,313 |
| 12 Mar 2024 | USD | 11.4107 | -0.076 (-0.66%) | 42,263,180 |
| 11 Mar 2024 | USD | 11.4867 | +0.146 (+1.29%) | 53,219,285 |
| 10 Mar 2024 | USD | 11.3403 | -0.959 (-7.80%) | 41,111,513 |
| 9 Mar 2024 | USD | 12.2994 | +1.786 (+16.98%) | 68,581,606 |
| 8 Mar 2024 | USD | 10.5139 | +0.488 (+4.86%) | 58,649,094 |
| 7 Mar 2024 | USD | 10.0262 | +0.713 (+7.65%) | 83,381,864 |
| 6 Mar 2024 | USD | 9.3133 | +2.389 (+34.50%) | 96,878,216 |
| 5 Mar 2024 | USD | 6.9245 | -0.49 (-6.61%) | 56,420,586 |
| 4 Mar 2024 | USD | 7.4145 | -0.151 (-2.00%) | 34,404,546 |
| 3 Mar 2024 | USD | 7.566 | -0.084 (-1.10%) | 34,411,208 |
| 2 Mar 2024 | USD | 7.6504 | -0.244 (-3.10%) | 27,735,413 |
| 1 Mar 2024 | USD | 7.8948 | +0.415 (+5.55%) | 46,435,002 |
| 29 Feb 2024 | USD | 7.4798 | -0.53 (-6.62%) | 43,819,119 |
| 28 Feb 2024 | USD | 8.0102 | +0.808 (+11.22%) | 59,074,913 |
| 27 Feb 2024 | USD | 7.2018 | -0.388 (-5.11%) | 29,194,098 |
| 26 Feb 2024 | USD | 7.5895 | +0.382 (+5.30%) | 32,356,825 |
| 25 Feb 2024 | USD | 7.2077 | -0.006 (-0.09%) | 31,651,582 |
| 24 Feb 2024 | USD | 7.2139 | -0.177 (-2.40%) | 37,414,180 |
| 23 Feb 2024 | USD | 7.3913 | -0.018 (-0.25%) | 58,449,725 |
| 22 Feb 2024 | USD | 7.4095 | +0.456 (+6.56%) | 68,193,662 |
| 21 Feb 2024 | USD | 6.9531 | +0.475 (+7.33%) | 50,013,470 |
| 20 Feb 2024 | USD | 6.4782 | +0.13 (+2.04%) | 38,908,990 |
