| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2024 | USD | 5.8247 | +0.13 (+2.29%) | 33,291,866 |
| 17 Feb 2024 | USD | 5.6944 | +0.394 (+7.44%) | 34,660,050 |
| 16 Feb 2024 | USD | 5.3002 | -0.02 (-0.37%) | 51,799,117 |
| 15 Feb 2024 | USD | 5.32 | +0.316 (+6.32%) | 39,116,177 |
| 14 Feb 2024 | USD | 5.0039 | +0.102 (+2.07%) | 28,422,122 |
| 13 Feb 2024 | USD | 4.9024 | +0.11 (+2.29%) | 42,296,355 |
| 12 Feb 2024 | USD | 4.7928 | +0.164 (+3.55%) | 17,265,720 |
| 11 Feb 2024 | USD | 4.6285 | -0.028 (-0.60%) | 13,174,606 |
| 10 Feb 2024 | USD | 4.6562 | -0.064 (-1.35%) | 17,190,780 |
| 9 Feb 2024 | USD | 4.7201 | +0.282 (+6.36%) | 20,952,434 |
| 8 Feb 2024 | USD | 4.4378 | -0.027 (-0.60%) | 15,613,066 |
| 7 Feb 2024 | USD | 4.4646 | +0.181 (+4.22%) | 16,675,153 |
| 6 Feb 2024 | USD | 4.2837 | -0.124 (-2.81%) | 18,330,189 |
| 5 Feb 2024 | USD | 4.4075 | -0.244 (-5.24%) | 32,311,946 |
| 4 Feb 2024 | USD | 4.651 | -0.072 (-1.52%) | 29,264,414 |
| 3 Feb 2024 | USD | 4.723 | +0.131 (+2.85%) | 29,720,384 |
| 2 Feb 2024 | USD | 4.5922 | -0.009 (-0.19%) | 22,526,963 |
| 1 Feb 2024 | USD | 4.6009 | +0.275 (+6.35%) | 38,800,332 |
| 31 Jan 2024 | USD | 4.3262 | -0.275 (-5.98%) | 40,957,268 |
| 30 Jan 2024 | USD | 4.6014 | +0.316 (+7.37%) | 50,032,708 |
| 29 Jan 2024 | USD | 4.2856 | +0.312 (+7.86%) | 25,020,109 |
| 28 Jan 2024 | USD | 3.9732 | -0.107 (-2.63%) | 24,762,187 |
| 27 Jan 2024 | USD | 4.0805 | +0.169 (+4.31%) | 14,171,481 |
| 26 Jan 2024 | USD | 3.9118 | +0.201 (+5.41%) | 19,505,053 |
| 25 Jan 2024 | USD | 3.7111 | -0.139 (-3.62%) | 18,118,548 |
| 24 Jan 2024 | USD | 3.8503 | +0.107 (+2.86%) | 18,751,279 |
| 23 Jan 2024 | USD | 3.7432 | +0.002 (+0.06%) | 29,494,084 |
| 22 Jan 2024 | USD | 3.7409 | -0.237 (-5.96%) | 20,314,971 |
| 21 Jan 2024 | USD | 3.9779 | -0.013 (-0.31%) | 12,487,537 |
| 20 Jan 2024 | USD | 3.9904 | -0.131 (-3.17%) | 16,169,440 |
