| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jan 2024 | USD | 4.1925 | +0.225 (+5.66%) | 43,226,631 |
| 16 Jan 2024 | USD | 3.9677 | +0.204 (+5.41%) | 23,403,702 |
| 15 Jan 2024 | USD | 3.764 | -0.009 (-0.25%) | 14,391,231 |
| 14 Jan 2024 | USD | 3.7734 | -0.115 (-2.95%) | 15,572,702 |
| 13 Jan 2024 | USD | 3.8882 | +0.056 (+1.47%) | 13,423,350 |
| 12 Jan 2024 | USD | 3.8317 | -0.246 (-6.02%) | 31,423,843 |
| 11 Jan 2024 | USD | 4.0772 | -0.153 (-3.61%) | 35,495,081 |
| 10 Jan 2024 | USD | 4.2298 | +0.358 (+9.25%) | 38,692,669 |
| 9 Jan 2024 | USD | 3.8718 | -0.185 (-4.57%) | 40,752,395 |
| 8 Jan 2024 | USD | 4.0572 | +0.444 (+12.29%) | 49,072,302 |
| 7 Jan 2024 | USD | 3.6132 | -0.177 (-4.67%) | 21,666,792 |
| 6 Jan 2024 | USD | 3.7901 | -0.203 (-5.08%) | 24,866,410 |
| 5 Jan 2024 | USD | 3.9928 | -0.404 (-9.19%) | 40,387,882 |
| 4 Jan 2024 | USD | 4.3968 | -0.016 (-0.35%) | 25,199,590 |
| 3 Jan 2024 | USD | 4.4124 | -0.251 (-5.37%) | 41,850,101 |
| 2 Jan 2024 | USD | 4.663 | -0.087 (-1.83%) | 26,989,955 |
| 1 Jan 2024 | USD | 4.75 | +0.282 (+6.31%) | 19,860,957 |
| 31 Dec 2023 | USD | 4.4682 | -0.087 (-1.90%) | 16,553,165 |
| 30 Dec 2023 | USD | 4.5547 | -0.053 (-1.15%) | 16,208,570 |
| 29 Dec 2023 | USD | 4.6075 | +0.046 (+1.01%) | 29,363,679 |
| 28 Dec 2023 | USD | 4.5616 | -0.42 (-8.43%) | 33,518,332 |
| 27 Dec 2023 | USD | 4.9814 | -0.191 (-3.70%) | 37,312,702 |
| 26 Dec 2023 | USD | 5.1727 | +0.539 (+11.64%) | 57,108,504 |
| 25 Dec 2023 | USD | 4.6334 | +0.024 (+0.51%) | 19,748,850 |
| 24 Dec 2023 | USD | 4.6098 | -0.181 (-3.77%) | 28,210,860 |
| 23 Dec 2023 | USD | 4.7907 | +0.317 (+7.09%) | 38,545,905 |
| 22 Dec 2023 | USD | 4.4736 | +0.172 (+3.99%) | 28,834,365 |
| 21 Dec 2023 | USD | 4.302 | -0.165 (-3.68%) | 27,699,701 |
| 20 Dec 2023 | USD | 4.4665 | +0.283 (+6.75%) | 29,126,189 |
| 19 Dec 2023 | USD | 4.1839 | -0.233 (-5.27%) | 27,544,644 |
