| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jan 2024 | USD | 4.663 | -0.087 (-1.83%) | 26,989,955 |
| 1 Jan 2024 | USD | 4.75 | +0.282 (+6.31%) | 19,860,957 |
| 31 Dec 2023 | USD | 4.4682 | -0.087 (-1.90%) | 16,553,165 |
| 30 Dec 2023 | USD | 4.5547 | -0.053 (-1.15%) | 16,208,570 |
| 29 Dec 2023 | USD | 4.6075 | +0.046 (+1.01%) | 29,363,679 |
| 28 Dec 2023 | USD | 4.5616 | -0.42 (-8.43%) | 33,518,332 |
| 27 Dec 2023 | USD | 4.9814 | -0.191 (-3.70%) | 37,312,702 |
| 26 Dec 2023 | USD | 5.1727 | +0.539 (+11.64%) | 57,108,504 |
| 25 Dec 2023 | USD | 4.6334 | +0.024 (+0.51%) | 19,748,850 |
| 24 Dec 2023 | USD | 4.6098 | -0.181 (-3.77%) | 28,210,860 |
| 23 Dec 2023 | USD | 4.7907 | +0.317 (+7.09%) | 38,545,905 |
| 22 Dec 2023 | USD | 4.4736 | +0.172 (+3.99%) | 28,834,365 |
| 21 Dec 2023 | USD | 4.302 | -0.165 (-3.68%) | 27,699,701 |
| 20 Dec 2023 | USD | 4.4665 | +0.283 (+6.75%) | 29,126,189 |
| 19 Dec 2023 | USD | 4.1839 | -0.233 (-5.27%) | 27,544,644 |
| 18 Dec 2023 | USD | 4.4164 | +0.215 (+5.13%) | 31,514,474 |
| 17 Dec 2023 | USD | 4.201 | -0.196 (-4.45%) | 22,042,973 |
| 16 Dec 2023 | USD | 4.3965 | +0.045 (+1.03%) | 29,659,997 |
| 15 Dec 2023 | USD | 4.3517 | -0.247 (-5.37%) | 35,247,535 |
| 14 Dec 2023 | USD | 4.5988 | +0.465 (+11.25%) | 58,913,006 |
| 13 Dec 2023 | USD | 4.1338 | -0.048 (-1.15%) | 48,608,860 |
| 12 Dec 2023 | USD | 4.1819 | +0.255 (+6.50%) | 59,293,685 |
| 11 Dec 2023 | USD | 3.9266 | +0.137 (+3.62%) | 51,742,060 |
| 10 Dec 2023 | USD | 3.7895 | +0.078 (+2.11%) | 21,415,226 |
| 9 Dec 2023 | USD | 3.7112 | -0.176 (-4.52%) | 30,880,695 |
| 8 Dec 2023 | USD | 3.887 | +0.246 (+6.77%) | 35,484,479 |
| 7 Dec 2023 | USD | 3.6405 | +0.003 (+0.07%) | 27,958,467 |
| 6 Dec 2023 | USD | 3.6379 | -0.045 (-1.21%) | 41,667,601 |
| 5 Dec 2023 | USD | 3.6825 | -0.048 (-1.29%) | 31,209,512 |
| 4 Dec 2023 | USD | 3.7306 | -0.134 (-3.48%) | 55,871,573 |
