| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Dec 2023 | USD | 3.8649 | +0.226 (+6.22%) | 30,741,018 |
| 2 Dec 2023 | USD | 3.6385 | +0.092 (+2.60%) | 19,919,915 |
| 1 Dec 2023 | USD | 3.5462 | +0.119 (+3.48%) | 22,481,015 |
| 30 Nov 2023 | USD | 3.4269 | +0.191 (+5.92%) | 31,107,388 |
| 29 Nov 2023 | USD | 3.2355 | -0.068 (-2.07%) | 23,825,833 |
| 28 Nov 2023 | USD | 3.3038 | +0.13 (+4.08%) | 29,238,798 |
| 27 Nov 2023 | USD | 3.1743 | -0.142 (-4.28%) | 24,596,617 |
| 26 Nov 2023 | USD | 3.3163 | -0.143 (-4.14%) | 20,816,235 |
| 25 Nov 2023 | USD | 3.4595 | +0.07 (+2.06%) | 20,709,711 |
| 24 Nov 2023 | USD | 3.3897 | +0.184 (+5.73%) | 34,364,275 |
| 23 Nov 2023 | USD | 3.206 | -0.147 (-4.38%) | 23,365,595 |
| 22 Nov 2023 | USD | 3.3528 | +0.267 (+8.65%) | 43,666,946 |
| 21 Nov 2023 | USD | 3.0859 | -0.313 (-9.21%) | 63,818,920 |
| 20 Nov 2023 | USD | 3.399 | +0.023 (+0.67%) | 54,164,120 |
| 19 Nov 2023 | USD | 3.3763 | -0.011 (-0.31%) | 50,470,456 |
| 18 Nov 2023 | USD | 3.3869 | +0.346 (+11.38%) | 76,004,035 |
| 17 Nov 2023 | USD | 3.0409 | +0.02 (+0.67%) | 60,356,759 |
| 16 Nov 2023 | USD | 3.0206 | +0.184 (+6.49%) | 88,131,232 |
| 15 Nov 2023 | USD | 2.8364 | +0.585 (+25.97%) | 91,972,731 |
| 14 Nov 2023 | USD | 2.2516 | -0.064 (-2.78%) | 35,725,793 |
| 13 Nov 2023 | USD | 2.3159 | -0.09 (-3.73%) | 40,885,115 |
| 12 Nov 2023 | USD | 2.4055 | -0.083 (-3.33%) | 31,917,157 |
| 11 Nov 2023 | USD | 2.4885 | +0.077 (+3.19%) | 47,994,054 |
| 10 Nov 2023 | USD | 2.4115 | +0.125 (+5.48%) | 29,565,073 |
| 9 Nov 2023 | USD | 2.2861 | -0.05 (-2.14%) | 53,261,492 |
| 8 Nov 2023 | USD | 2.3362 | -0.005 (-0.19%) | 21,206,457 |
| 7 Nov 2023 | USD | 2.3408 | -0.124 (-5.01%) | 27,097,928 |
| 6 Nov 2023 | USD | 2.4643 | +0.091 (+3.85%) | 31,120,945 |
| 5 Nov 2023 | USD | 2.3728 | +0.039 (+1.69%) | 23,082,424 |
| 4 Nov 2023 | USD | 2.3333 | +0.054 (+2.37%) | 18,128,647 |
