Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 May 2024 | USD | 10.0531 | -0.584 (-5.49%) | 29,018,934 |
15 May 2024 | USD | 10.637 | +0.591 (+5.88%) | 46,014,213 |
14 May 2024 | USD | 10.0459 | -1.195 (-10.63%) | 43,961,925 |
13 May 2024 | USD | 11.2405 | +0.421 (+3.89%) | 42,000,573 |
12 May 2024 | USD | 10.8196 | -0.115 (-1.05%) | 15,964,499 |
11 May 2024 | USD | 10.9344 | -0.033 (-0.30%) | 23,215,700 |
10 May 2024 | USD | 10.9677 | +0.127 (+1.17%) | 48,838,738 |
9 May 2024 | USD | 10.8407 | +0.938 (+9.48%) | 56,748,459 |
8 May 2024 | USD | 9.9024 | -0.461 (-4.45%) | 41,206,706 |
7 May 2024 | USD | 10.3636 | +0.429 (+4.32%) | 48,588,229 |
6 May 2024 | USD | 9.9342 | +0.075 (+0.76%) | 38,255,887 |
5 May 2024 | USD | 9.8588 | +0.92 (+10.30%) | 33,412,704 |
4 May 2024 | USD | 8.9384 | +0.705 (+8.57%) | 18,776,939 |
3 May 2024 | USD | 8.2331 | +0.396 (+5.06%) | 17,615,549 |
2 May 2024 | USD | 7.8368 | +0.168 (+2.20%) | 18,291,778 |
1 May 2024 | USD | 7.6684 | +0.315 (+4.29%) | 29,512,132 |
30 Apr 2024 | USD | 7.353 | -0.535 (-6.78%) | 21,951,513 |
29 Apr 2024 | USD | 7.8881 | -0.05 (-0.63%) | 14,963,140 |
28 Apr 2024 | USD | 7.9385 | -0.164 (-2.02%) | 11,943,532 |
27 Apr 2024 | USD | 8.1024 | -0.024 (-0.29%) | 13,357,586 |
26 Apr 2024 | USD | 8.1261 | -0.501 (-5.80%) | 14,450,510 |
25 Apr 2024 | USD | 8.6268 | +0.146 (+1.72%) | 17,625,944 |
24 Apr 2024 | USD | 8.4808 | -0.518 (-5.75%) | 23,896,647 |
23 Apr 2024 | USD | 8.9983 | -0.28 (-3.02%) | 20,784,560 |
22 Apr 2024 | USD | 9.2786 | +0.192 (+2.11%) | 19,522,019 |
21 Apr 2024 | USD | 9.0867 | +0.158 (+1.77%) | 16,185,415 |
20 Apr 2024 | USD | 8.9289 | +0.965 (+12.12%) | 16,588,602 |
19 Apr 2024 | USD | 7.9639 | +0.06 (+0.76%) | 31,465,167 |
18 Apr 2024 | USD | 7.9041 | +0.241 (+3.15%) | 20,149,667 |
17 Apr 2024 | USD | 7.663 | -0.606 (-7.32%) | 32,968,906 |