Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0669 | 0.0726 | 0.0621 | 0.0625 | 0.0625 | -0.004 (-6.58%) | 4 |
13 Jul 2022 | USD | 0.0645 | 0.0669 | 0.0583 | 0.0669 | 0.0669 | +0.002 (+3.72%) | 40 |
12 Jul 2022 | USD | 0.0703 | 0.0703 | 0.0645 | 0.0645 | 0.0645 | -0.006 (-8.25%) | 1,090 |
11 Jul 2022 | USD | 0.0671 | 0.0737 | 0.0651 | 0.0703 | 0.0703 | +0.003 (+4.77%) | 1,191 |
10 Jul 2022 | USD | 0.0695 | 0.0695 | 0.067 | 0.0671 | 0.0671 | -0.002 (-3.45%) | 4 |
9 Jul 2022 | USD | 0.0691 | 0.0702 | 0.0691 | 0.0695 | 0.0695 | +0 (+0.58%) | 1 |
8 Jul 2022 | USD | 0.07 | 0.0728 | 0.0686 | 0.0691 | 0.0691 | -0.001 (-1.29%) | 14 |
7 Jul 2022 | USD | 0.069 | 0.0745 | 0.0678 | 0.07 | 0.07 | +0.001 (+1.45%) | 18 |
6 Jul 2022 | USD | 0.0672 | 0.069 | 0.0664 | 0.069 | 0.069 | +0.002 (+2.68%) | 6 |
5 Jul 2022 | USD | 0.0695 | 0.0695 | 0.0661 | 0.0672 | 0.0672 | -0.002 (-3.31%) | 8 |
4 Jul 2022 | USD | 0.0668 | 0.0695 | 0.0653 | 0.0695 | 0.0695 | +0.003 (+4.04%) | 9 |
3 Jul 2022 | USD | 0.0666 | 0.0675 | 0.0651 | 0.0668 | 0.0668 | +0 (+0.30%) | 82 |
2 Jul 2022 | USD | 0.0659 | 0.067 | 0.0645 | 0.0666 | 0.0666 | +0.001 (+1.06%) | 161 |
1 Jul 2022 | USD | 0.0667 | 0.0681 | 0.0641 | 0.0659 | 0.0659 | -0.001 (-1.20%) | 159 |
30 Jun 2022 | USD | 0.0687 | 0.069 | 0.063 | 0.0667 | 0.0667 | -0.002 (-2.91%) | 87 |
29 Jun 2022 | USD | 0.0659 | 0.0704 | 0.0659 | 0.0687 | 0.0687 | +0.003 (+4.25%) | 164 |
28 Jun 2022 | USD | 0.0725 | 0.0725 | 0.0659 | 0.0659 | 0.0659 | -0.007 (-9.10%) | 52 |
27 Jun 2022 | USD | 0.0736 | 0.0783 | 0.0714 | 0.0725 | 0.0725 | -0.001 (-1.49%) | 46 |
26 Jun 2022 | USD | 0.0682 | 0.0764 | 0.0675 | 0.0736 | 0.0736 | +0.005 (+7.92%) | 77 |
25 Jun 2022 | USD | 0.067 | 0.0691 | 0.0657 | 0.0682 | 0.0682 | +0.001 (+1.79%) | 16 |
24 Jun 2022 | USD | 0.0635 | 0.0678 | 0.0634 | 0.067 | 0.067 | +0.004 (+5.51%) | 57 |
23 Jun 2022 | USD | 0.0644 | 0.0686 | 0.0624 | 0.0635 | 0.0635 | -0.001 (-1.40%) | 9 |
22 Jun 2022 | USD | 0.0698 | 0.0698 | 0.0644 | 0.0644 | 0.0644 | -0.005 (-7.74%) | 97 |
21 Jun 2022 | USD | 0.06 | 0.0749 | 0.0591 | 0.0698 | 0.0698 | +0.01 (+16.33%) | 5,431 |
20 Jun 2022 | USD | 0.0702 | 0.0726 | 0.0586 | 0.06 | 0.06 | -0.01 (-14.53%) | 19 |
19 Jun 2022 | USD | 0.0612 | 0.0719 | 0.0559 | 0.0702 | 0.0702 | +0.009 (+14.71%) | 19,034 |
18 Jun 2022 | USD | 0.0572 | 0.0625 | 0.0523 | 0.0612 | 0.0612 | +0.004 (+6.99%) | 535 |
17 Jun 2022 | USD | 0.0545 | 0.0577 | 0.0545 | 0.0572 | 0.0572 | +0.003 (+4.95%) | 12 |
16 Jun 2022 | USD | 0.0606 | 0.0633 | 0.0545 | 0.0545 | 0.0545 | -0.006 (-10.07%) | 32 |
15 Jun 2022 | USD | 0.0551 | 0.0622 | 0.0508 | 0.0606 | 0.0606 | +0.005 (+9.98%) | 85 |