| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 3.45 | 3.6 | 3.275 | 3.375 | 3.375 | -0.075 (-2.17%) | 177,620 |
| 2 Feb 2024 | GBX | 3.4 | 3.6 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 399,803 |
| 1 Feb 2024 | GBX | 3.7 | 3.7 | 3.325 | 3.4 | 3.4 | -0.3 (-8.11%) | 116,081 |
| 31 Jan 2024 | GBX | 3.8 | 4 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 147,896 |
| 30 Jan 2024 | GBX | 3.55 | 3.95 | 3.37 | 3.8 | 3.8 | +0.25 (+7.04%) | 266,137 |
| 29 Jan 2024 | GBX | 3.85 | 3.94 | 3.45 | 3.55 | 3.55 | -0.3 (-7.79%) | 138,312 |
| 26 Jan 2024 | GBX | 3.9 | 4 | 3.7 | 3.85 | 3.85 | -0.05 (-1.28%) | 37,780 |
| 25 Jan 2024 | GBX | 3.695 | 4 | 3.695 | 3.9 | 3.9 | +0.2 (+5.41%) | 244,525 |
| 24 Jan 2024 | GBX | 4.05 | 4.05 | 3.6 | 3.7 | 3.7 | -0.4 (-9.76%) | 395,192 |
| 23 Jan 2024 | GBX | 4.05 | 4.1 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 18,014 |
| 22 Jan 2024 | GBX | 4.05 | 4.075 | 4.01 | 4.05 | 4.05 | -0.1 (-2.41%) | 162,860 |
| 19 Jan 2024 | GBX | 4.05 | 4.3 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 54,650 |
| 18 Jan 2024 | GBX | 4.1 | 4.1 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 60,835 |
| 17 Jan 2024 | GBX | 4.45 | 4.5 | 4 | 4.15 | 4.15 | -0.3 (-6.74%) | 187,921 |
| 16 Jan 2024 | GBX | 4.55 | 4.6 | 4.3 | 4.45 | 4.45 | -0.1 (-2.20%) | 75,367 |
| 15 Jan 2024 | GBX | 4.55 | 4.6 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 100,260 |
| 12 Jan 2024 | GBX | 4.55 | 4.6 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 44,258 |
| 11 Jan 2024 | GBX | 4.6 | 4.6 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 55,360 |
| 10 Jan 2024 | GBX | 4.65 | 4.9 | 4.4 | 4.65 | 4.65 | 0.0 (0.0%) | 127,046 |
| 9 Jan 2024 | GBX | 4.75 | 4.8 | 4.5 | 4.65 | 4.65 | -0.1 (-2.11%) | 69,774 |
| 8 Jan 2024 | GBX | 5.1 | 5.2 | 4.7 | 4.75 | 4.75 | -0.35 (-6.86%) | 357,429 |
| 5 Jan 2024 | GBX | 3.9 | 5.8 | 3.86 | 5.1 | 5.1 | +1.2 (+30.77%) | 7,750,663 |
| 4 Jan 2024 | GBX | 3.58 | 4.2 | 3.58 | 3.9 | 3.9 | +0.4 (+11.43%) | 3,006,807 |
| 3 Jan 2024 | GBX | 3.5 | 3.6 | 3.47 | 3.5 | 3.5 | 0.0 (0.0%) | 497,725 |
| 2 Jan 2024 | GBX | 3.5 | 3.53 | 3.4256 | 3.5 | 3.5 | 0.0 (0.0%) | 6,874 |
| 29 Dec 2023 | GBX | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 1,637 |
| 28 Dec 2023 | GBX | 3.5 | 3.6 | 3.425 | 3.5 | 3.5 | 0.0 (0.0%) | 14,382 |
| 27 Dec 2023 | GBX | 3.5 | 3.55 | 3.425 | 3.5 | 3.5 | 0.0 (0.0%) | 39,773 |
| 22 Dec 2023 | GBX | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 28,266 |
| 21 Dec 2023 | GBX | 3.6 | 3.6 | 3.3 | 3.5 | 3.5 | -0.15 (-4.11%) | 241,851 |
