| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | GBX | 21.2 | 21.2 | 18 | 20 | 2,000 | -0.5 (-2.44%) | 587 |
| 16 Feb 2006 | GBX | 21.75 | 22 | 20 | 20.5 | 2,050 | 0.0 (0.0%) | 1,019 |
| 15 Feb 2006 | GBX | 21 | 21 | 20 | 20.5 | 2,050 | -1.5 (-6.82%) | 411 |
| 14 Feb 2006 | GBX | 20 | 22 | 20 | 22 | 2,200 | -0.5 (-2.22%) | 321 |
| 13 Feb 2006 | GBX | 23 | 23 | 22.5 | 22.5 | 2,250 | 0.0 (0.0%) | 103 |
| 10 Feb 2006 | GBX | 23 | 23 | 21 | 22.5 | 2,250 | 0.0 (0.0%) | 686 |
| 9 Feb 2006 | GBX | 22.425 | 24 | 21 | 22.5 | 2,250 | +0.5 (+2.27%) | 1,490 |
| 8 Feb 2006 | GBX | 22.45 | 22.5 | 21 | 22 | 2,200 | 0.0 (0.0%) | 569 |
| 7 Feb 2006 | GBX | 22.6 | 22.6 | 22 | 22 | 2,200 | 0.0 (0.0%) | 762 |
| 6 Feb 2006 | GBX | 22.75 | 23.75 | 20 | 22 | 2,200 | +2 (+10%) | 20,748 |
| 3 Feb 2006 | GBX | 19 | 20 | 19 | 20 | 2,000 | 0.0 (0.0%) | 207 |
| 2 Feb 2006 | GBX | 21.75 | 21.75 | 19 | 20 | 2,000 | -0.5 (-2.44%) | 204 |
| 1 Feb 2006 | GBX | 21.75 | 21.75 | 20.5 | 20.5 | 2,050 | -2.5 (-10.87%) | 41 |
| 31 Jan 2006 | GBX | 23 | 23 | 18 | 23 | 2,300 | 0.0 (0.0%) | 41,795 |
| 30 Jan 2006 | GBX | 23.1 | 23.1 | 23 | 23 | 2,300 | -1 (-4.17%) | 10 |
| 27 Jan 2006 | GBX | 24.5 | 24.5 | 24 | 24 | 2,400 | 0.0 (0.0%) | 21 |
| 26 Jan 2006 | GBX | 24.5 | 24.5 | 23 | 24 | 2,400 | -0.5 (-2.04%) | 287 |
| 25 Jan 2006 | GBX | 25.831 | 25.831 | 24.2501 | 24.5 | 2,450 | -0.5 (-2%) | 145 |
| 24 Jan 2006 | GBX | 26 | 26 | 24.1 | 25 | 2,500 | +0.5 (+2.04%) | 439 |
| 23 Jan 2006 | GBX | 25.9 | 25.9 | 24.5 | 24.5 | 2,450 | 0.0 (0.0%) | 41 |
| 20 Jan 2006 | GBX | 25.9 | 25.9 | 24.5 | 24.5 | 2,450 | 0.0 (0.0%) | 90 |
| 19 Jan 2006 | GBX | 25.9 | 25.9 | 23.1 | 24.5 | 2,450 | 0.0 (0.0%) | 195 |
| 12 Jan 2006 | GBX | 25.5001 | 25.5001 | 24.5 | 24.5 | 2,450 | 0.0 (0.0%) | 537 |
| 11 Jan 2006 | GBX | 24 | 24.5 | 24 | 24.5 | 2,450 | 0.0 (0.0%) | 10 |
| 6 Jan 2006 | GBX | 25.9 | 25.9 | 24.5 | 24.5 | 2,450 | 0.0 (0.0%) | 41 |
| 4 Jan 2006 | GBX | 25.5001 | 25.5001 | 24.5 | 24.5 | 2,450 | 0.0 (0.0%) | 83 |
| 23 Dec 2005 | GBX | 25.9 | 25.9 | 24.5 | 24.5 | 2,450 | 0.0 (0.0%) | 29 |
| 16 Dec 2005 | GBX | 25 | 25 | 24.5 | 24.5 | 2,450 | 0.0 (0.0%) | 10 |
| 12 Dec 2005 | GBX | 23.1 | 24.5 | 23.1 | 24.5 | 2,450 | 0.0 (0.0%) | 3 |
| 5 Dec 2005 | GBX | 25.9 | 25.9 | 24.5 | 24.5 | 2,450 | 0.0 (0.0%) | 198 |
