Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | GBX | 24.5 | 25.25 | 24.2501 | 24.5 | 2,450 | +1 (+4.26%) | 2,120 |
22 Aug 2005 | GBX | 24.5 | 24.5 | 23.5 | 23.5 | 2,350 | 0.0 (0.0%) | 259 |
19 Aug 2005 | GBX | 24.5 | 24.5 | 23.5 | 23.5 | 2,350 | 0.0 (0.0%) | 168 |
17 Aug 2005 | GBX | 22 | 23.5 | 22 | 23.5 | 2,350 | 0.0 (0.0%) | 801 |
16 Aug 2005 | GBX | 24.5 | 24.5 | 22 | 23.5 | 2,350 | -0.5 (-2.08%) | 303 |
15 Aug 2005 | GBX | 25 | 26.5 | 22 | 24 | 2,400 | -2 (-7.69%) | 1,557 |
12 Aug 2005 | GBX | 26.63 | 27 | 25 | 26 | 2,600 | 0.0 (0.0%) | 6,408 |