| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | GBX | 3.65 | 3.65 | 3.515 | 3.65 | 3.65 | -0.03 (-0.82%) | 140,635 |
| 19 Dec 2023 | GBX | 3.65 | 3.8 | 3.5 | 3.68 | 3.68 | +0.03 (+0.82%) | 47,517 |
| 18 Dec 2023 | GBX | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 164,867 |
| 15 Dec 2023 | GBX | 3.6 | 3.7 | 3.425 | 3.65 | 3.65 | +0.05 (+1.39%) | 298,677 |
| 14 Dec 2023 | GBX | 3.75 | 3.8 | 3.321 | 3.6 | 3.6 | -0.15 (-4%) | 285,288 |
| 13 Dec 2023 | GBX | 3.85 | 3.9 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 274,809 |
| 12 Dec 2023 | GBX | 3.75 | 4 | 3.725 | 3.85 | 3.85 | +0.1 (+2.67%) | 298,414 |
| 11 Dec 2023 | GBX | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | -0.15 (-3.85%) | 29,163 |
| 8 Dec 2023 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 19,359 |
| 7 Dec 2023 | GBX | 3.9 | 3.9 | 3.8106 | 3.9 | 3.9 | 0.0 (0.0%) | 2,795 |
| 6 Dec 2023 | GBX | 4.25 | 4.5 | 3.8 | 3.9 | 3.9 | -0.35 (-8.24%) | 133,774 |
| 5 Dec 2023 | GBX | 4.25 | 4.25 | 4.099 | 4.25 | 4.25 | 0.0 (0.0%) | 14,453 |
| 4 Dec 2023 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 32,000 |
| 1 Dec 2023 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 132,697 |
| 30 Nov 2023 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 150,793 |
| 29 Nov 2023 | GBX | 4.25 | 4.25 | 4.065 | 4.25 | 4.25 | 0.0 (0.0%) | 2,168 |
| 28 Nov 2023 | GBX | 4.25 | 4.25 | 4.065 | 4.25 | 4.25 | 0.0 (0.0%) | 6,946 |
| 27 Nov 2023 | GBX | 4.25 | 4.5 | 4.06 | 4.25 | 4.25 | 0.0 (0.0%) | 365,903 |
| 24 Nov 2023 | GBX | 4.125 | 4.5121 | 4.0825 | 4.25 | 4.25 | +0.125 (+3.03%) | 834,036 |
| 23 Nov 2023 | GBX | 3.75 | 4.25 | 3.55 | 4.125 | 4.125 | +0.375 (+10%) | 3,171,944 |
| 22 Nov 2023 | GBX | 3.75 | 4 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 296,356 |
| 21 Nov 2023 | GBX | 4.081 | 4.081 | 3.5 | 3.625 | 3.625 | -0.5 (-12.12%) | 800,614 |
| 20 Nov 2023 | GBX | 4.25 | 4.5 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 249,378 |
| 17 Nov 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 50,794 |
| 16 Nov 2023 | GBX | 4.25 | 4.425 | 4.01 | 4.25 | 4.25 | 0.0 (0.0%) | 46,827 |
| 15 Nov 2023 | GBX | 4.75 | 5 | 4 | 4.25 | 4.25 | -0.5 (-10.53%) | 181,243 |
| 14 Nov 2023 | GBX | 4.75 | 4.75 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 938 |
| 13 Nov 2023 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | -0.1 (-2.06%) | 65,685 |
| 10 Nov 2023 | GBX | 5.1 | 5.2 | 4.65 | 4.85 | 4.85 | -0.25 (-4.90%) | 41,950 |
| 9 Nov 2023 | GBX | 5.2 | 5.2 | 4.7 | 5.1 | 5.1 | -0.25 (-4.67%) | 160,798 |
