| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | GBX | 5.35 | 5.7 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 203,815 |
| 7 Nov 2023 | GBX | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 3,782 |
| 6 Nov 2023 | GBX | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 561 |
| 3 Nov 2023 | GBX | 5.35 | 5.44 | 5.206 | 5.35 | 5.35 | 0.0 (0.0%) | 1,686 |
| 2 Nov 2023 | GBX | 5.25 | 5.4989 | 5 | 5.35 | 5.35 | +0.1 (+1.90%) | 222,240 |
| 1 Nov 2023 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 17,062 |
| 31 Oct 2023 | GBX | 5.25 | 5.25 | 5.01 | 5.25 | 5.25 | 0.0 (0.0%) | 51,518 |
| 30 Oct 2023 | GBX | 5.25 | 5.25 | 4.74 | 5.25 | 5.25 | 0.0 (0.0%) | 11,421 |
| 27 Oct 2023 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 8,649 |
| 26 Oct 2023 | GBX | 5.25 | 5.35 | 5.015 | 5.25 | 5.25 | 0.0 (0.0%) | 23,839 |
| 25 Oct 2023 | GBX | 5.15 | 5.275 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 22,755 |
| 24 Oct 2023 | GBX | 5.5 | 5.5 | 5 | 5.15 | 5.15 | -0.35 (-6.36%) | 220,804 |
| 23 Oct 2023 | GBX | 5.62 | 5.62 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 143,725 |
| 20 Oct 2023 | GBX | 5.85 | 6 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 75,401 |
| 19 Oct 2023 | GBX | 5.85 | 5.85 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 933 |
| 18 Oct 2023 | GBX | 5.85 | 5.85 | 5.65 | 5.85 | 5.85 | 0.0 (0.0%) | 10,916 |
| 17 Oct 2023 | GBX | 5.85 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 16 |
| 16 Oct 2023 | GBX | 6.1 | 6.5 | 5.7571 | 5.85 | 5.85 | -0.25 (-4.10%) | 7,157 |
| 13 Oct 2023 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | GBX | 6.1 | 6.1 | 5.85 | 6.1 | 6.1 | 0.0 (0.0%) | 1,685 |
| 11 Oct 2023 | GBX | 6.1 | 6.1 | 5.8037 | 6.1 | 6.1 | 0.0 (0.0%) | 21,107 |
| 10 Oct 2023 | GBX | 6.1 | 6.1 | 5.716 | 6.1 | 6.1 | +0.3 (+5.17%) | 59,239 |
| 9 Oct 2023 | GBX | 5.8119 | 5.8119 | 5.716 | 5.8 | 5.8 | -0.7 (-10.77%) | 40,191 |
| 6 Oct 2023 | GBX | 6.1 | 6.5 | 5.716 | 6.5 | 6.5 | +0.4 (+6.56%) | 4,639 |
| 5 Oct 2023 | GBX | 6.1 | 6.1 | 5.716 | 6.1 | 6.1 | 0.0 (0.0%) | 4,527 |
| 4 Oct 2023 | GBX | 5.85 | 6.1 | 5.706 | 6.1 | 6.1 | +0.25 (+4.27%) | 176,980 |
| 3 Oct 2023 | GBX | 6.25 | 6.5 | 5.725 | 5.85 | 5.85 | -0.4 (-6.40%) | 100,041 |
| 2 Oct 2023 | GBX | 6.25 | 6.25 | 6.0837 | 6.25 | 6.25 | 0.0 (0.0%) | 151,074 |
| 29 Sep 2023 | GBX | 5.85 | 6.35 | 5.7511 | 6.25 | 6.25 | +0.4 (+6.84%) | 158,947 |
| 28 Sep 2023 | GBX | 5.75 | 6 | 5.725 | 5.85 | 5.85 | +0.1 (+1.74%) | 174,542 |
