| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | GBX | 6.75 | 7 | 5.6 | 5.75 | 5.75 | -1 (-14.81%) | 333,375 |
| 26 Sep 2023 | GBX | 7 | 7 | 6.5625 | 6.75 | 6.75 | -0.25 (-3.57%) | 165,044 |
| 25 Sep 2023 | GBX | 7 | 7.1762 | 7 | 7 | 7 | 0.0 (0.0%) | 8,473 |
| 22 Sep 2023 | GBX | 7 | 7.2 | 6.5 | 7 | 7 | 0.0 (0.0%) | 73,795 |
| 21 Sep 2023 | GBX | 7 | 7.3 | 6.625 | 7 | 7 | 0.0 (0.0%) | 7,886 |
| 20 Sep 2023 | GBX | 7 | 7 | 6.5878 | 7 | 7 | 0.0 (0.0%) | 161,542 |
| 19 Sep 2023 | GBX | 7.25 | 7.5 | 6.7433 | 7 | 7 | -0.25 (-3.45%) | 58,335 |
| 18 Sep 2023 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 197,244 |
| 15 Sep 2023 | GBX | 7.625 | 7.625 | 7.05 | 7.25 | 7.25 | -0.5 (-6.45%) | 80,228 |
| 14 Sep 2023 | GBX | 7.75 | 7.85 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 13,589 |
| 13 Sep 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 2,088 |
| 12 Sep 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 111,722 |
| 11 Sep 2023 | GBX | 7.75 | 8 | 7.5251 | 7.75 | 7.75 | 0.0 (0.0%) | 475,439 |
| 8 Sep 2023 | GBX | 8.25 | 8.5 | 7.65 | 7.75 | 7.75 | -0.5 (-6.06%) | 207,409 |
| 7 Sep 2023 | GBX | 8.5 | 8.5 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 30,587 |
| 6 Sep 2023 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 77,705 |
| 5 Sep 2023 | GBX | 8.75 | 9 | 8.51 | 8.75 | 8.75 | 0.0 (0.0%) | 7,570 |
| 4 Sep 2023 | GBX | 9.25 | 9.3312 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 324,313 |
| 1 Sep 2023 | GBX | 9.25 | 9.35 | 9.01 | 9.25 | 9.25 | 0.0 (0.0%) | 68,007 |
| 31 Aug 2023 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 56,011 |
| 30 Aug 2023 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 108,301 |
| 29 Aug 2023 | GBX | 9.51 | 9.51 | 9.02 | 9.5 | 9.5 | -0.25 (-2.56%) | 62,259 |
| 25 Aug 2023 | GBX | 9.75 | 9.75 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 92,793 |
| 24 Aug 2023 | GBX | 9.75 | 9.85 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 41,570 |
| 23 Aug 2023 | GBX | 9.75 | 9.78 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 37,934 |
| 22 Aug 2023 | GBX | 9.75 | 9.75 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 15,411 |
| 21 Aug 2023 | GBX | 9.75 | 9.9 | 9.6481 | 9.75 | 9.75 | 0.0 (0.0%) | 198,345 |
| 18 Aug 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 139,511 |
| 17 Aug 2023 | GBX | 9.75 | 9.8 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 82,831 |
| 16 Aug 2023 | GBX | 9.75 | 9.75 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 17,821 |
