| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | GBX | 9.75 | 9.75 | 9.7055 | 9.75 | 9.75 | 0.0 (0.0%) | 92 |
| 14 Aug 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 102,011 |
| 11 Aug 2023 | GBX | 10 | 10 | 9.7 | 9.75 | 9.75 | -0.25 (-2.50%) | 41,109 |
| 10 Aug 2023 | GBX | 10 | 10.15 | 9.666 | 10 | 10 | 0.0 (0.0%) | 31,697 |
| 9 Aug 2023 | GBX | 10 | 10.5 | 9.666 | 10 | 10 | 0.0 (0.0%) | 5,181 |
| 8 Aug 2023 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 22,042 |
| 7 Aug 2023 | GBX | 10 | 10.45 | 9.5 | 10 | 10 | 0.0 (0.0%) | 414,456 |
| 4 Aug 2023 | GBX | 10 | 10.26 | 9.81 | 10 | 10 | 0.0 (0.0%) | 74,361 |
| 3 Aug 2023 | GBX | 9.75 | 10.2 | 9.7 | 10 | 10 | -0.2 (-1.96%) | 377,760 |
| 2 Aug 2023 | GBX | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 342,350 |
| 1 Aug 2023 | GBX | 9.15 | 10.8 | 9.15 | 10.25 | 10.25 | +1.45 (+16.48%) | 895,047 |
| 31 Jul 2023 | GBX | 8.75 | 9.5 | 8.551 | 8.8 | 8.8 | +0.05 (+0.57%) | 205,106 |
| 28 Jul 2023 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 17,274 |
| 27 Jul 2023 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 16,390 |
| 26 Jul 2023 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 25,000 |
| 25 Jul 2023 | GBX | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 22,388 |
| 24 Jul 2023 | GBX | 8.75 | 8.89 | 8.51 | 8.75 | 8.75 | 0.0 (0.0%) | 29,066 |
| 21 Jul 2023 | GBX | 9 | 9.1 | 8.515 | 8.75 | 8.75 | -0.25 (-2.78%) | 221,418 |
| 20 Jul 2023 | GBX | 9.25 | 9.5 | 8.6 | 9 | 9 | -0.25 (-2.70%) | 141,641 |
| 19 Jul 2023 | GBX | 9.25 | 9.335 | 9.06 | 9.25 | 9.25 | 0.0 (0.0%) | 28,695 |
| 18 Jul 2023 | GBX | 9.25 | 9.3 | 9.01 | 9.25 | 9.25 | 0.0 (0.0%) | 258,039 |
| 17 Jul 2023 | GBX | 9.2 | 9.4899 | 9.06 | 9.25 | 9.25 | +0.05 (+0.54%) | 143,726 |
| 14 Jul 2023 | GBX | 9.05 | 9.34 | 8.9 | 9.2 | 9.2 | +0.15 (+1.66%) | 72,156 |
| 13 Jul 2023 | GBX | 9.2 | 9.39 | 8.82 | 9.05 | 9.05 | -0.15 (-1.63%) | 134,878 |
| 12 Jul 2023 | GBX | 8.95 | 9.39 | 8.65 | 9.2 | 9.2 | +0.25 (+2.79%) | 152,854 |
| 11 Jul 2023 | GBX | 8.95 | 8.95 | 8.77 | 8.95 | 8.95 | 0.0 (0.0%) | 134,097 |
| 10 Jul 2023 | GBX | 8.75 | 9 | 8.5 | 8.95 | 8.95 | +0.2 (+2.29%) | 104,116 |
| 7 Jul 2023 | GBX | 8.75 | 8.75 | 8.51 | 8.75 | 8.75 | 0.0 (0.0%) | 105,853 |
| 6 Jul 2023 | GBX | 8.75 | 8.88 | 8.52 | 8.75 | 8.75 | 0.0 (0.0%) | 13,773 |
| 5 Jul 2023 | GBX | 8.75 | 8.75 | 8.551 | 8.75 | 8.75 | 0.0 (0.0%) | 15,857 |
