| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 1.2001 | 1.2193 | 1.17 | 1.17 | 1.17 | -0.045 (-3.70%) | 7,960 |
| 22 Aug 2023 | USD | 1.16 | 1.23 | 1.16 | 1.215 | 1.215 | -0.065 (-5.08%) | 2,607 |
| 21 Aug 2023 | USD | 1.19 | 1.2901 | 1.19 | 1.28 | 1.28 | +0.03 (+2.40%) | 8,167 |
| 18 Aug 2023 | USD | 1.14 | 1.26 | 1.11 | 1.25 | 1.25 | +0.09 (+7.76%) | 21,295 |
| 17 Aug 2023 | USD | 1.21 | 1.21 | 1.12 | 1.16 | 1.16 | -0.03 (-2.52%) | 14,903 |
| 16 Aug 2023 | USD | 1.2 | 1.29 | 1.1529 | 1.19 | 1.19 | -0.035 (-2.86%) | 15,300 |
| 15 Aug 2023 | USD | 1.1903 | 1.3 | 1.1903 | 1.225 | 1.225 | -0.035 (-2.78%) | 1,368 |
| 14 Aug 2023 | USD | 1.17 | 1.2999 | 1.17 | 1.26 | 1.26 | +0.035 (+2.86%) | 8,158 |
| 11 Aug 2023 | USD | 1.22 | 1.245 | 1.1453 | 1.225 | 1.225 | +0.005 (+0.41%) | 11,854 |
| 10 Aug 2023 | USD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 5,844 |
| 9 Aug 2023 | USD | 1.2311 | 1.2311 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,097 |
| 8 Aug 2023 | USD | 1.26 | 1.3 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 11,604 |
| 7 Aug 2023 | USD | 1.26 | 1.295 | 1.23 | 1.28 | 1.28 | +0.026 (+2.06%) | 8,066 |
| 4 Aug 2023 | USD | 1.24 | 1.28 | 1.24 | 1.2542 | 1.2542 | +0.034 (+2.80%) | 8,503 |
| 3 Aug 2023 | USD | 1.3 | 1.3 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 20,623 |
| 2 Aug 2023 | USD | 1.34 | 1.3499 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 24,007 |
| 1 Aug 2023 | USD | 1.3315 | 1.39 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 6,676 |
| 31 Jul 2023 | USD | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 19,457 |
| 28 Jul 2023 | USD | 1.38 | 1.42 | 1.3 | 1.33 | 1.33 | -0.06 (-4.32%) | 34,682 |
| 27 Jul 2023 | USD | 1.41 | 1.4735 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 20,981 |
| 26 Jul 2023 | USD | 1.47 | 1.47 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 10,487 |
| 25 Jul 2023 | USD | 1.43 | 1.55 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 46,507 |
| 24 Jul 2023 | USD | 1.44 | 1.51 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 18,871 |
| 21 Jul 2023 | USD | 1.4 | 1.49 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 8,449 |
| 20 Jul 2023 | USD | 1.42 | 1.4673 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 16,612 |
| 19 Jul 2023 | USD | 1.48 | 1.48 | 1.4208 | 1.44 | 1.44 | -0.04 (-2.70%) | 8,989 |
| 18 Jul 2023 | USD | 1.42 | 1.5 | 1.42 | 1.48 | 1.48 | +0.041 (+2.84%) | 9,274 |
| 17 Jul 2023 | USD | 1.475 | 1.5299 | 1.4391 | 1.4391 | 1.4391 | +0.029 (+2.06%) | 4,726 |
| 14 Jul 2023 | USD | 1.54 | 1.55 | 1.41 | 1.41 | 1.41 | -0.16 (-10.19%) | 24,473 |
| 13 Jul 2023 | USD | 1.45 | 1.62 | 1.45 | 1.57 | 1.57 | +0.14 (+9.79%) | 29,813 |
