| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.8 | 45.9 | 44.55 | 44.8 | 44.8 | -1.2 (-2.61%) | 9,086,719 |
| 10 Apr 2024 | INR | 45.9 | 47.3 | 44.75 | 46 | 46 | +0.65 (+1.43%) | 17,960,033 |
| 9 Apr 2024 | INR | 43.35 | 46.3 | 42.3 | 45.35 | 45.35 | +2.45 (+5.71%) | 20,072,905 |
| 8 Apr 2024 | INR | 44 | 44.1 | 42.8 | 42.9 | 42.9 | -0.85 (-1.94%) | 4,865,982 |
| 5 Apr 2024 | INR | 43.35 | 44.1 | 43.1 | 43.75 | 43.75 | +0.15 (+0.34%) | 5,957,567 |
| 4 Apr 2024 | INR | 44.2 | 44.2 | 43.1 | 43.6 | 43.6 | -0.1 (-0.23%) | 7,028,220 |
| 3 Apr 2024 | INR | 42.3 | 44.25 | 42.3 | 43.7 | 43.7 | +1.15 (+2.70%) | 13,527,467 |
| 2 Apr 2024 | INR | 42.4 | 42.75 | 41.75 | 42.55 | 42.55 | +0.2 (+0.47%) | 6,401,152 |
| 1 Apr 2024 | INR | 40.15 | 42.5 | 40.15 | 42.35 | 42.35 | +2.65 (+6.68%) | 8,926,187 |
| 28 Mar 2024 | INR | 40.5 | 40.9 | 39.55 | 39.7 | 39.7 | -0.25 (-0.63%) | 10,571,528 |
| 27 Mar 2024 | INR | 41 | 41.1 | 39.65 | 39.95 | 39.95 | -0.75 (-1.84%) | 10,107,043 |
| 26 Mar 2024 | INR | 41.5 | 41.75 | 40.55 | 40.7 | 40.7 | -0.9 (-2.16%) | 10,225,778 |
| 22 Mar 2024 | INR | 41.1 | 42.5 | 41.1 | 41.6 | 41.6 | +0.55 (+1.34%) | 6,581,154 |
| 21 Mar 2024 | INR | 41 | 41.6 | 40.9 | 41.05 | 41.05 | +0.55 (+1.36%) | 4,654,066 |
| 20 Mar 2024 | INR | 41.4 | 41.8 | 40.3 | 40.5 | 40.5 | -0.85 (-2.06%) | 5,975,050 |
| 19 Mar 2024 | INR | 42.1 | 42.15 | 41.15 | 41.35 | 41.35 | -0.75 (-1.78%) | 3,952,787 |
| 18 Mar 2024 | INR | 42.7 | 43.45 | 41.95 | 42.1 | 42.1 | -0.1 (-0.24%) | 6,342,001 |
| 15 Mar 2024 | INR | 41.85 | 43 | 40.6 | 42.2 | 42.2 | +0.65 (+1.56%) | 7,849,811 |
| 14 Mar 2024 | INR | 40 | 41.7 | 39.3 | 41.55 | 41.55 | +1.6 (+4.01%) | 8,657,906 |
| 13 Mar 2024 | INR | 43.05 | 43.55 | 39.7 | 39.95 | 39.95 | -2.9 (-6.77%) | 11,359,355 |
| 12 Mar 2024 | INR | 44 | 44.2 | 42.4 | 42.85 | 42.85 | -1.15 (-2.61%) | 7,254,924 |
| 11 Mar 2024 | INR | 45.4 | 45.5 | 43.8 | 44 | 44 | -1.3 (-2.87%) | 6,300,064 |
| 7 Mar 2024 | INR | 45.2 | 45.85 | 45.15 | 45.3 | 45.3 | +0.05 (+0.11%) | 3,194,012 |
| 6 Mar 2024 | INR | 46.2 | 46.4 | 44.85 | 45.25 | 45.25 | -1.1 (-2.37%) | 5,992,858 |
| 5 Mar 2024 | INR | 47 | 47.2 | 46.2 | 46.35 | 46.35 | -0.55 (-1.17%) | 4,323,089 |
| 4 Mar 2024 | INR | 46.9 | 48.2 | 46.35 | 46.9 | 46.9 | +0.45 (+0.97%) | 10,132,798 |
| 1 Mar 2024 | INR | 47.5 | 47.55 | 46.3 | 46.45 | 46.45 | -0.15 (-0.32%) | 4,762,177 |
| 29 Feb 2024 | INR | 46.2 | 46.95 | 45.25 | 46.6 | 46.6 | +1.05 (+2.31%) | 9,994,909 |
| 28 Feb 2024 | INR | 46.75 | 47.45 | 45.3 | 45.55 | 45.55 | -1.1 (-2.36%) | 7,608,839 |
| 27 Feb 2024 | INR | 47.3 | 47.65 | 46.45 | 46.65 | 46.65 | -0.7 (-1.48%) | 5,992,190 |
