L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
10.428 |
10.586 |
10.428 |
10.586 |
10.586 |
+0.13 (+1.24%)
|
311 |
| 26 Sep 2024 |
USD |
10.456 |
10.456 |
10.456 |
10.456 |
10.456 |
+0.09 (+0.87%)
|
1,558 |
| 25 Sep 2024 |
USD |
10.366 |
10.366 |
10.366 |
10.366 |
10.366 |
-0.002 (-0.02%)
|
1,558 |
| 24 Sep 2024 |
USD |
10.39 |
10.41 |
10.342 |
10.368 |
10.368 |
+0.054 (+0.52%)
|
91 |
| 23 Sep 2024 |
USD |
10.314 |
10.314 |
10.168 |
10.314 |
10.314 |
+0.192 (+1.90%)
|
8,942 |
| 20 Sep 2024 |
USD |
10.17 |
10.17 |
10.122 |
10.122 |
10.122 |
-0.15 (-1.46%)
|
113 |
| 19 Sep 2024 |
USD |
10.32 |
10.32 |
10.272 |
10.272 |
10.272 |
+0.092 (+0.90%)
|
419 |
| 18 Sep 2024 |
USD |
10.224 |
10.24 |
10.18 |
10.18 |
10.18 |
-0.045 (-0.44%)
|
948 |
| 17 Sep 2024 |
USD |
10.094 |
10.225 |
10.094 |
10.225 |
10.225 |
+0.166 (+1.65%)
|
99 |
| 16 Sep 2024 |
USD |
10.054 |
10.09 |
10.01 |
10.059 |
10.059 |
+0.009 (+0.09%)
|
270 |
| 13 Sep 2024 |
USD |
9.987 |
10.05 |
9.948 |
10.05 |
10.05 |
+0.208 (+2.12%)
|
514 |
| 12 Sep 2024 |
USD |
9.869 |
9.911 |
9.8415 |
9.8415 |
9.8415 |
+0.133 (+1.36%)
|
889 |
| 11 Sep 2024 |
USD |
9.718 |
9.718 |
9.587 |
9.709 |
9.709 |
+0.217 (+2.29%)
|
1,417 |
| 10 Sep 2024 |
USD |
9.493 |
9.564 |
9.472 |
9.4915 |
9.4915 |
-0.094 (-0.98%)
|
54,206 |
| 9 Sep 2024 |
USD |
9.6 |
9.631 |
9.5855 |
9.5855 |
9.5855 |
+0.009 (+0.09%)
|
100 |
| 6 Sep 2024 |
USD |
9.64 |
9.755 |
9.577 |
9.577 |
9.577 |
-0.235 (-2.40%)
|
142 |
| 5 Sep 2024 |
USD |
9.849 |
9.849 |
9.8125 |
9.8125 |
9.8125 |
+0.079 (+0.81%)
|
26 |
| 4 Sep 2024 |
USD |
9.618 |
9.734 |
9.618 |
9.734 |
9.734 |
+0.015 (+0.16%)
|
234 |
| 3 Sep 2024 |
USD |
9.8 |
9.945 |
9.7185 |
9.7185 |
9.7185 |
-0.197 (-1.98%)
|
561 |
| 2 Sep 2024 |
USD |
9.888 |
9.915 |
9.888 |
9.915 |
9.915 |
+0.026 (+0.26%)
|
3,797 |
| 30 Aug 2024 |
USD |
9.962 |
9.972 |
9.889 |
9.889 |
9.889 |
+0.029 (+0.29%)
|
237 |
| 29 Aug 2024 |
USD |
9.86 |
9.86 |
9.86 |
9.86 |
9.86 |
+0.029 (+0.29%)
|
1,268 |
| 28 Aug 2024 |
USD |
9.952 |
9.953 |
9.831 |
9.831 |
9.831 |
-0.046 (-0.47%)
|
1,274 |
| 27 Aug 2024 |
USD |
9.966 |
10 |
9.877 |
9.877 |
9.877 |
-0.053 (-0.53%)
|
535 |
| 23 Aug 2024 |
USD |
9.777 |
9.93 |
9.777 |
9.93 |
9.93 |
+0.193 (+1.98%)
|
5 |
| 22 Aug 2024 |
USD |
9.889 |
9.889 |
9.737 |
9.737 |
9.737 |
-0.09 (-0.92%)
|
2 |
| 21 Aug 2024 |
USD |
9.827 |
9.827 |
9.816 |
9.827 |
9.827 |
+0.049 (+0.50%)
|
4,091 |
| 20 Aug 2024 |
USD |
9.827 |
9.944 |
9.7785 |
9.7785 |
9.7785 |
-0.105 (-1.07%)
|
1,836 |
| 19 Aug 2024 |
USD |
9.809 |
9.884 |
9.809 |
9.884 |
9.884 |
+0.122 (+1.25%)
|
1,114 |
| 16 Aug 2024 |
USD |
9.768 |
9.798 |
9.762 |
9.762 |
9.762 |
-0.029 (-0.29%)
|
21 |
