L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
9.924 |
9.924 |
9.924 |
9.924 |
9.924 |
-0.101 (-1.01%)
|
237 |
| 24 Jun 2024 |
USD |
9.999 |
10.025 |
9.998 |
10.025 |
10.025 |
+0.087 (+0.88%)
|
1,065 |
| 21 Jun 2024 |
USD |
10.036 |
10.036 |
9.9375 |
9.9375 |
9.9375 |
-0.106 (-1.06%)
|
8 |
| 20 Jun 2024 |
USD |
10.0435 |
10.045 |
10.041 |
10.0435 |
10.0435 |
+0.056 (+0.56%)
|
100 |
| 19 Jun 2024 |
USD |
10.03 |
10.044 |
9.9875 |
9.9875 |
9.9875 |
-0.106 (-1.06%)
|
3,103 |
| 18 Jun 2024 |
USD |
10.08 |
10.094 |
10.032 |
10.094 |
10.094 |
+0.058 (+0.58%)
|
129 |
| 17 Jun 2024 |
USD |
10.144 |
10.2 |
10.036 |
10.036 |
10.036 |
-0.17 (-1.67%)
|
6,020 |
| 14 Jun 2024 |
USD |
10.2384 |
10.2384 |
10.206 |
10.206 |
10.206 |
-0.148 (-1.43%)
|
214 |
| 13 Jun 2024 |
USD |
10.51 |
10.51 |
10.354 |
10.354 |
10.354 |
-0.263 (-2.48%)
|
2 |
| 12 Jun 2024 |
USD |
10.5 |
10.662 |
10.5 |
10.617 |
10.617 |
+0.297 (+2.88%)
|
1,134 |
| 11 Jun 2024 |
USD |
10.5 |
10.5 |
10.32 |
10.32 |
10.32 |
-0.106 (-1.02%)
|
1 |
| 10 Jun 2024 |
USD |
10.33 |
10.426 |
10.33 |
10.426 |
10.426 |
-0.037 (-0.35%)
|
398 |
| 7 Jun 2024 |
USD |
10.656 |
10.656 |
10.463 |
10.463 |
10.463 |
-0.131 (-1.24%)
|
3 |
| 6 Jun 2024 |
USD |
10.638 |
10.638 |
10.594 |
10.594 |
10.594 |
-0.068 (-0.64%)
|
22,477 |
| 5 Jun 2024 |
USD |
10.662 |
10.662 |
10.662 |
10.662 |
10.662 |
+0.059 (+0.56%)
|
40 |
| 4 Jun 2024 |
USD |
10.696 |
10.696 |
10.603 |
10.603 |
10.603 |
-0.177 (-1.64%)
|
41 |
| 3 Jun 2024 |
USD |
10.784 |
10.784 |
10.78 |
10.78 |
10.78 |
+0.136 (+1.28%)
|
9 |
| 31 May 2024 |
USD |
10.694 |
10.796 |
10.644 |
10.644 |
10.644 |
0.0 (0.0%)
|
192 |
| 30 May 2024 |
USD |
10.6 |
10.644 |
10.6 |
10.644 |
10.644 |
+0.276 (+2.66%)
|
103 |
| 29 May 2024 |
USD |
10.476 |
10.478 |
10.368 |
10.368 |
10.368 |
-0.264 (-2.48%)
|
8,700 |
| 28 May 2024 |
USD |
10.548 |
10.696 |
10.548 |
10.632 |
10.632 |
+0.212 (+2.03%)
|
97 |
| 24 May 2024 |
USD |
10.42 |
10.42 |
10.42 |
10.42 |
10.42 |
+0.142 (+1.38%)
|
17 |
| 23 May 2024 |
USD |
10.362 |
10.378 |
10.278 |
10.278 |
10.278 |
-0.037 (-0.36%)
|
1,983 |
| 22 May 2024 |
USD |
10.126 |
10.315 |
10.126 |
10.315 |
10.315 |
+0.227 (+2.25%)
|
210 |
| 21 May 2024 |
USD |
10.062 |
10.088 |
10.05 |
10.088 |
10.088 |
-0.038 (-0.38%)
|
2 |
| 20 May 2024 |
USD |
10.126 |
10.172 |
10.126 |
10.126 |
10.126 |
+0.02 (+0.20%)
|
477 |
| 17 May 2024 |
USD |
10.118 |
10.14 |
10.08 |
10.106 |
10.106 |
-0.12 (-1.17%)
|
320 |
| 16 May 2024 |
USD |
10.22 |
10.284 |
10.198 |
10.226 |
10.226 |
-0.056 (-0.54%)
|
6,629 |
| 15 May 2024 |
USD |
10.314 |
10.3603 |
10.236 |
10.282 |
10.282 |
+0.152 (+1.50%)
|
748,526 |
| 14 May 2024 |
USD |
10.13 |
10.13 |
10.004 |
10.13 |
10.13 |
+0.086 (+0.86%)
|
1,849 |
