L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
10.22 |
10.284 |
10.198 |
10.226 |
10.226 |
-0.056 (-0.54%)
|
6,629 |
| 15 May 2024 |
USD |
10.314 |
10.3603 |
10.236 |
10.282 |
10.282 |
+0.152 (+1.50%)
|
748,526 |
| 14 May 2024 |
USD |
10.13 |
10.13 |
10.004 |
10.13 |
10.13 |
+0.086 (+0.86%)
|
1,849 |
| 13 May 2024 |
USD |
10.012 |
10.044 |
9.942 |
10.044 |
10.044 |
+0.024 (+0.24%)
|
4,595 |
| 10 May 2024 |
USD |
10.078 |
10.1549 |
10.02 |
10.02 |
10.02 |
+0.024 (+0.24%)
|
879,869 |
| 9 May 2024 |
USD |
9.996 |
9.996 |
9.996 |
9.996 |
9.996 |
+0.03 (+0.31%)
|
82,463 |
| 8 May 2024 |
USD |
9.952 |
10.012 |
9.932 |
9.9655 |
9.9655 |
-0.026 (-0.27%)
|
82,525 |
| 7 May 2024 |
USD |
9.968 |
9.992 |
9.904 |
9.992 |
9.992 |
+0.137 (+1.39%)
|
307 |
| 3 May 2024 |
USD |
9.711 |
9.855 |
9.698 |
9.855 |
9.855 |
+0.253 (+2.63%)
|
242 |
| 2 May 2024 |
USD |
9.606 |
9.63 |
9.567 |
9.602 |
9.602 |
+0.069 (+0.72%)
|
3,914 |
| 1 May 2024 |
USD |
9.5335 |
9.5335 |
9.5335 |
9.5335 |
9.5335 |
-0.019 (-0.20%)
|
16 |
| 30 Apr 2024 |
USD |
9.677 |
9.731 |
9.553 |
9.553 |
9.553 |
-0.13 (-1.34%)
|
18 |
| 29 Apr 2024 |
USD |
9.605 |
9.6825 |
9.589 |
9.6825 |
9.6825 |
+0.211 (+2.23%)
|
340 |
| 26 Apr 2024 |
USD |
9.471 |
9.471 |
9.471 |
9.471 |
9.471 |
+0.144 (+1.54%)
|
345 |
| 25 Apr 2024 |
USD |
9.436 |
9.447 |
9.238 |
9.327 |
9.327 |
-0.095 (-1.00%)
|
377 |
| 24 Apr 2024 |
USD |
9.448 |
9.448 |
9.397 |
9.4215 |
9.4215 |
-0.066 (-0.70%)
|
4 |
| 23 Apr 2024 |
USD |
9.333 |
9.4875 |
9.333 |
9.4875 |
9.4875 |
+0.254 (+2.75%)
|
79 |
| 22 Apr 2024 |
USD |
9.272 |
9.272 |
9.2335 |
9.2335 |
9.2335 |
-0.048 (-0.51%)
|
50 |
| 19 Apr 2024 |
USD |
9.219 |
9.281 |
9.219 |
9.281 |
9.281 |
-0.101 (-1.07%)
|
9 |
| 18 Apr 2024 |
USD |
9.423 |
9.423 |
9.368 |
9.3815 |
9.3815 |
+0.083 (+0.89%)
|
6 |
| 17 Apr 2024 |
USD |
9.2985 |
9.299 |
9.297 |
9.2985 |
9.2985 |
+0.009 (+0.09%)
|
28 |
| 16 Apr 2024 |
USD |
9.381 |
9.381 |
9.29 |
9.29 |
9.29 |
-0.194 (-2.05%)
|
156 |
| 15 Apr 2024 |
USD |
9.616 |
9.654 |
9.484 |
9.484 |
9.484 |
-0.229 (-2.35%)
|
1,074 |
| 12 Apr 2024 |
USD |
9.7125 |
9.713 |
9.711 |
9.7125 |
9.7125 |
+0.033 (+0.34%)
|
3 |
| 11 Apr 2024 |
USD |
9.737 |
9.785 |
9.6795 |
9.6795 |
9.6795 |
-0.018 (-0.19%)
|
2,226 |
| 10 Apr 2024 |
USD |
9.986 |
9.986 |
9.674 |
9.698 |
9.698 |
-0.173 (-1.76%)
|
2,351 |
| 9 Apr 2024 |
USD |
9.917 |
9.917 |
9.822 |
9.8715 |
9.8715 |
+0.066 (+0.67%)
|
2,185 |
| 8 Apr 2024 |
USD |
9.723 |
9.806 |
9.661 |
9.806 |
9.806 |
+0.144 (+1.49%)
|
669 |
| 5 Apr 2024 |
USD |
9.74 |
9.74 |
9.662 |
9.662 |
9.662 |
-0.243 (-2.46%)
|
177 |
| 4 Apr 2024 |
USD |
9.815 |
9.91 |
9.7617 |
9.9055 |
9.9055 |
+0.218 (+2.25%)
|
9,199 |
