L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
USD |
12.03 |
12.03 |
12.03 |
12.03 |
12.03 |
+0.09 (+0.75%)
|
0 |
| 4 Dec 2020 |
USD |
11.94 |
11.94 |
11.94 |
11.94 |
11.94 |
-0.15 (-1.24%)
|
0 |
| 3 Dec 2020 |
USD |
12.09 |
12.09 |
12.09 |
12.09 |
12.09 |
+0.13 (+1.09%)
|
0 |
| 2 Dec 2020 |
USD |
11.96 |
11.96 |
11.96 |
11.96 |
11.96 |
-0.155 (-1.28%)
|
0 |
| 1 Dec 2020 |
USD |
12.115 |
12.115 |
12.115 |
12.115 |
12.115 |
+0.075 (+0.62%)
|
150,000 |
| 30 Nov 2020 |
USD |
12.04 |
12.04 |
12.04 |
12.04 |
12.04 |
-0.13 (-1.07%)
|
0 |
| 27 Nov 2020 |
USD |
11.95 |
12.17 |
11.95 |
12.17 |
12.17 |
+0.25 (+2.10%)
|
360 |
| 26 Nov 2020 |
USD |
11.92 |
11.92 |
11.92 |
11.92 |
11.92 |
+0.005 (+0.04%)
|
0 |
| 25 Nov 2020 |
USD |
11.915 |
11.915 |
11.915 |
11.915 |
11.915 |
+0.145 (+1.23%)
|
0 |
| 24 Nov 2020 |
USD |
11.77 |
11.77 |
11.77 |
11.77 |
11.77 |
+0.245 (+2.13%)
|
0 |
| 23 Nov 2020 |
USD |
11.525 |
11.525 |
11.525 |
11.525 |
11.525 |
+0.145 (+1.27%)
|
0 |
| 20 Nov 2020 |
USD |
11.38 |
11.38 |
11.38 |
11.38 |
11.38 |
+0.195 (+1.74%)
|
0 |
| 19 Nov 2020 |
USD |
11.185 |
11.185 |
11.185 |
11.185 |
11.185 |
+0.005 (+0.04%)
|
0 |
| 18 Nov 2020 |
USD |
11.18 |
11.18 |
11.18 |
11.18 |
11.18 |
+0.07 (+0.63%)
|
0 |
| 17 Nov 2020 |
USD |
11.11 |
11.11 |
11.11 |
11.11 |
11.11 |
+0.015 (+0.14%)
|
0 |
| 16 Nov 2020 |
USD |
11.095 |
11.095 |
11.095 |
11.095 |
11.095 |
+0.175 (+1.60%)
|
0 |
| 13 Nov 2020 |
USD |
10.92 |
10.92 |
10.92 |
10.92 |
10.92 |
-0.035 (-0.32%)
|
0 |
| 12 Nov 2020 |
USD |
10.955 |
10.955 |
10.955 |
10.955 |
10.955 |
-0.01 (-0.09%)
|
0 |
| 11 Nov 2020 |
USD |
10.965 |
10.965 |
10.965 |
10.965 |
10.965 |
0.0 (0.0%)
|
0 |
