L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
9.633 |
9.707 |
9.633 |
9.633 |
9.633 |
-0.051 (-0.52%)
|
168 |
| 16 Feb 2024 |
USD |
9.769 |
9.769 |
9.67 |
9.6835 |
9.6835 |
-0.001 (-0.01%)
|
235 |
| 15 Feb 2024 |
USD |
9.652 |
9.718 |
9.652 |
9.684 |
9.684 |
+0.138 (+1.45%)
|
1,905 |
| 14 Feb 2024 |
USD |
9.478 |
9.546 |
9.478 |
9.546 |
9.546 |
+0.084 (+0.88%)
|
6 |
| 13 Feb 2024 |
USD |
9.772 |
9.772 |
9.4625 |
9.4625 |
9.4625 |
-0.189 (-1.95%)
|
429 |
| 12 Feb 2024 |
USD |
9.565 |
9.651 |
9.565 |
9.651 |
9.651 |
+0.233 (+2.47%)
|
71 |
| 9 Feb 2024 |
USD |
9.389 |
9.444 |
9.389 |
9.418 |
9.418 |
+0.032 (+0.34%)
|
1,430 |
| 8 Feb 2024 |
USD |
9.451 |
9.484 |
9.3865 |
9.3865 |
9.3865 |
-0.013 (-0.14%)
|
14,781 |
| 7 Feb 2024 |
USD |
9.399 |
9.463 |
9.344 |
9.4 |
9.4 |
+0.123 (+1.33%)
|
20,191 |
| 6 Feb 2024 |
USD |
9.18 |
9.288 |
9.179 |
9.277 |
9.277 |
-0.01 (-0.11%)
|
2,056 |
| 5 Feb 2024 |
USD |
9.424 |
9.424 |
9.287 |
9.287 |
9.287 |
-0.174 (-1.84%)
|
46,259 |
| 2 Feb 2024 |
USD |
9.5 |
9.5 |
9.4615 |
9.4615 |
9.4615 |
-0.114 (-1.19%)
|
55,412 |
| 1 Feb 2024 |
USD |
9.6 |
9.6 |
9.575 |
9.575 |
9.575 |
-0.115 (-1.18%)
|
12 |
| 31 Jan 2024 |
USD |
9.682 |
9.6895 |
9.682 |
9.6895 |
9.6895 |
+0.121 (+1.27%)
|
211 |
| 30 Jan 2024 |
USD |
9.597 |
9.637 |
9.568 |
9.568 |
9.568 |
-0.003 (-0.03%)
|
5,696 |
| 29 Jan 2024 |
USD |
9.616 |
9.627 |
9.52 |
9.571 |
9.571 |
-0.038 (-0.40%)
|
43,018 |
| 26 Jan 2024 |
USD |
9.638 |
9.639 |
9.6095 |
9.6095 |
9.6095 |
+0.025 (+0.27%)
|
102 |
| 25 Jan 2024 |
USD |
9.68 |
9.68 |
9.584 |
9.584 |
9.584 |
-0.183 (-1.87%)
|
7 |
| 24 Jan 2024 |
USD |
9.796 |
9.825 |
9.725 |
9.767 |
9.767 |
+0.106 (+1.10%)
|
3,854 |
| 23 Jan 2024 |
USD |
9.63 |
9.71 |
9.6225 |
9.6605 |
9.6605 |
+0.061 (+0.64%)
|
6,147 |
| 22 Jan 2024 |
USD |
9.525 |
9.621 |
9.51 |
9.599 |
9.599 |
+0.219 (+2.33%)
|
49,175 |
| 19 Jan 2024 |
USD |
9.452 |
9.455 |
9.344 |
9.38 |
9.38 |
-0.074 (-0.78%)
|
8,963 |
| 18 Jan 2024 |
USD |
9.43 |
9.476 |
9.426 |
9.454 |
9.454 |
+0.025 (+0.27%)
|
11,346 |
| 17 Jan 2024 |
USD |
9.479 |
9.494 |
9.392 |
9.4285 |
9.4285 |
-0.285 (-2.93%)
|
6,361 |
| 16 Jan 2024 |
USD |
9.733 |
9.813 |
9.7135 |
9.7135 |
9.7135 |
-0.238 (-2.40%)
|
10,901 |
| 15 Jan 2024 |
USD |
9.925 |
10.014 |
9.925 |
9.952 |
9.952 |
-0.061 (-0.61%)
|
271 |
| 12 Jan 2024 |
USD |
10 |
10.013 |
10 |
10.013 |
10.013 |
+0.126 (+1.27%)
|
49 |
| 11 Jan 2024 |
USD |
10.02 |
10.104 |
9.885 |
9.8875 |
9.8875 |
-0.089 (-0.89%)
|
180 |
| 10 Jan 2024 |
USD |
10.02 |
10.024 |
9.95 |
9.9765 |
9.9765 |
+0.025 (+0.26%)
|
2,105 |
| 9 Jan 2024 |
USD |
9.954 |
10.036 |
9.951 |
9.951 |
9.951 |
-0.069 (-0.69%)
|
478 |
