L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
9.929 |
10.02 |
9.918 |
10.02 |
10.02 |
+0.004 (+0.04%)
|
1,510 |
| 5 Jan 2024 |
USD |
9.997 |
10.0155 |
9.96 |
10.0155 |
10.0155 |
-0.006 (-0.06%)
|
726 |
| 4 Jan 2024 |
USD |
10.064 |
10.086 |
9.959 |
10.022 |
10.022 |
+0.049 (+0.49%)
|
7,923 |
| 3 Jan 2024 |
USD |
10.162 |
10.162 |
9.9735 |
9.9735 |
9.9735 |
-0.347 (-3.37%)
|
47 |
| 2 Jan 2024 |
USD |
10.358 |
10.542 |
10.278 |
10.321 |
10.321 |
-0.206 (-1.96%)
|
3,517 |
| 29 Dec 2023 |
USD |
10.524 |
10.527 |
10.524 |
10.527 |
10.527 |
0.0 (0.0%)
|
14 |
| 28 Dec 2023 |
USD |
10.566 |
10.594 |
10.527 |
10.527 |
10.527 |
+0.019 (+0.18%)
|
121 |
| 27 Dec 2023 |
USD |
10.448 |
10.516 |
10.446 |
10.508 |
10.508 |
+0.205 (+1.99%)
|
26 |
| 22 Dec 2023 |
USD |
10.15 |
10.31 |
10.15 |
10.303 |
10.303 |
-0.007 (-0.07%)
|
8,481 |
| 21 Dec 2023 |
USD |
10.15 |
10.31 |
10.15 |
10.31 |
10.31 |
+0.077 (+0.75%)
|
8,515 |
| 20 Dec 2023 |
USD |
10.246 |
10.246 |
10.233 |
10.233 |
10.233 |
+0.049 (+0.48%)
|
1 |
| 19 Dec 2023 |
USD |
10.152 |
10.228 |
10.144 |
10.184 |
10.184 |
+0.129 (+1.28%)
|
6,455 |
| 18 Dec 2023 |
USD |
10.188 |
10.202 |
10.055 |
10.055 |
10.055 |
-0.147 (-1.44%)
|
359 |
| 15 Dec 2023 |
USD |
10.162 |
10.292 |
10.138 |
10.202 |
10.202 |
+0.068 (+0.67%)
|
8,645 |
| 14 Dec 2023 |
USD |
9.839 |
10.158 |
9.839 |
10.134 |
10.134 |
+0.724 (+7.69%)
|
24,031 |
| 13 Dec 2023 |
USD |
9.412 |
9.456 |
9.384 |
9.4105 |
9.4105 |
+0.005 (+0.05%)
|
20,605 |
| 12 Dec 2023 |
USD |
9.428 |
9.615 |
9.4055 |
9.4055 |
9.4055 |
-0.151 (-1.58%)
|
8,654 |
| 11 Dec 2023 |
USD |
9.626 |
9.626 |
9.5565 |
9.5565 |
9.5565 |
-0.077 (-0.80%)
|
601 |
| 8 Dec 2023 |
USD |
9.603 |
9.682 |
9.603 |
9.634 |
9.634 |
-0.045 (-0.46%)
|
18 |
| 7 Dec 2023 |
USD |
9.648 |
9.679 |
9.648 |
9.679 |
9.679 |
-0.043 (-0.45%)
|
4 |
| 6 Dec 2023 |
USD |
9.643 |
9.7225 |
9.643 |
9.7225 |
9.7225 |
+0.092 (+0.96%)
|
9 |
| 5 Dec 2023 |
USD |
9.653 |
9.665 |
9.615 |
9.6305 |
9.6305 |
-0.002 (-0.02%)
|
650 |
| 4 Dec 2023 |
USD |
9.651 |
9.683 |
9.632 |
9.632 |
9.632 |
+0.036 (+0.38%)
|
57 |
| 1 Dec 2023 |
USD |
9.548 |
9.596 |
9.548 |
9.596 |
9.596 |
+0.082 (+0.86%)
|
4 |
| 30 Nov 2023 |
USD |
9.495 |
9.531 |
9.476 |
9.514 |
9.514 |
+0.056 (+0.59%)
|
1,053 |
| 29 Nov 2023 |
USD |
9.443 |
9.4585 |
9.443 |
9.4585 |
9.4585 |
+0.06 (+0.64%)
|
1 |
| 28 Nov 2023 |
USD |
9.323 |
9.3985 |
9.323 |
9.3985 |
9.3985 |
+0.036 (+0.38%)
|
15 |
| 27 Nov 2023 |
USD |
9.365 |
9.367 |
9.3625 |
9.3625 |
9.3625 |
-0.018 (-0.19%)
|
68 |
| 24 Nov 2023 |
USD |
9.379 |
9.3805 |
9.379 |
9.3805 |
9.3805 |
+0.051 (+0.54%)
|
2 |
| 23 Nov 2023 |
USD |
9.398 |
9.398 |
9.33 |
9.33 |
9.33 |
+0.003 (+0.03%)
|
13 |
