L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
USD |
10.22 |
10.22 |
10.182 |
10.182 |
10.182 |
-0.107 (-1.04%)
|
2 |
| 4 Sep 2023 |
USD |
10.402 |
10.406 |
10.289 |
10.289 |
10.289 |
-0.023 (-0.22%)
|
954 |
| 1 Sep 2023 |
USD |
10.408 |
10.408 |
10.312 |
10.312 |
10.312 |
-0.065 (-0.63%)
|
1 |
| 31 Aug 2023 |
USD |
10.386 |
10.424 |
10.362 |
10.377 |
10.377 |
-0.017 (-0.16%)
|
583 |
| 30 Aug 2023 |
USD |
10.498 |
10.498 |
10.348 |
10.394 |
10.394 |
-0.093 (-0.89%)
|
910 |
| 29 Aug 2023 |
USD |
10.542 |
10.542 |
10.298 |
10.487 |
10.487 |
+0.308 (+3.03%)
|
226 |
| 28 Aug 2023 |
USD |
10.179 |
10.179 |
10.179 |
10.179 |
10.179 |
0.0 (0.0%)
|
158,480 |
| 25 Aug 2023 |
USD |
10.046 |
10.18 |
10.046 |
10.179 |
10.179 |
+0.051 (+0.50%)
|
387,749 |
| 24 Aug 2023 |
USD |
10.234 |
10.244 |
10.128 |
10.128 |
10.128 |
-0.06 (-0.59%)
|
31 |
| 23 Aug 2023 |
USD |
10.118 |
10.204 |
10.112 |
10.188 |
10.188 |
+0.096 (+0.95%)
|
1,950 |
| 22 Aug 2023 |
USD |
10.104 |
10.19 |
10.092 |
10.092 |
10.092 |
+0.042 (+0.42%)
|
256 |
| 21 Aug 2023 |
USD |
10.11 |
10.11 |
10.05 |
10.05 |
10.05 |
-0.021 (-0.21%)
|
857 |
| 18 Aug 2023 |
USD |
10.084 |
10.094 |
9.977 |
10.071 |
10.071 |
-0.037 (-0.37%)
|
39 |
| 17 Aug 2023 |
USD |
10.23 |
10.23 |
10.108 |
10.108 |
10.108 |
-0.223 (-2.16%)
|
8 |
| 16 Aug 2023 |
USD |
10.334 |
10.334 |
10.331 |
10.331 |
10.331 |
-0.052 (-0.50%)
|
21 |
| 15 Aug 2023 |
USD |
10.596 |
10.616 |
10.383 |
10.383 |
10.383 |
-0.185 (-1.75%)
|
34 |
| 14 Aug 2023 |
USD |
10.54 |
10.568 |
10.54 |
10.568 |
10.568 |
-0.021 (-0.20%)
|
85 |
| 11 Aug 2023 |
USD |
10.676 |
10.7 |
10.589 |
10.589 |
10.589 |
-0.21 (-1.94%)
|
26 |
| 10 Aug 2023 |
USD |
10.662 |
10.799 |
10.662 |
10.799 |
10.799 |
+0.118 (+1.10%)
|
155 |
| 9 Aug 2023 |
USD |
10.662 |
10.742 |
10.662 |
10.681 |
10.681 |
+0.118 (+1.12%)
|
11 |
| 8 Aug 2023 |
USD |
10.524 |
10.668 |
10.524 |
10.563 |
10.563 |
-0.025 (-0.24%)
|
6 |
| 7 Aug 2023 |
USD |
10.714 |
10.768 |
10.588 |
10.588 |
10.588 |
-0.184 (-1.71%)
|
29 |
| 4 Aug 2023 |
USD |
10.678 |
10.818 |
10.678 |
10.772 |
10.772 |
+0.144 (+1.35%)
|
8,560 |
| 3 Aug 2023 |
USD |
10.698 |
10.716 |
10.628 |
10.628 |
10.628 |
-0.122 (-1.13%)
|
4,545 |
| 2 Aug 2023 |
USD |
11.148 |
11.148 |
10.75 |
10.75 |
10.75 |
-0.339 (-3.06%)
|
1,921 |
| 1 Aug 2023 |
USD |
11.15 |
11.18 |
11.089 |
11.089 |
11.089 |
-0.177 (-1.57%)
|
811 |
| 31 Jul 2023 |
USD |
11.25 |
11.286 |
11.25 |
11.266 |
11.266 |
+0.087 (+0.78%)
|
365 |
| 28 Jul 2023 |
USD |
11.186 |
11.216 |
11.179 |
11.179 |
11.179 |
-0.201 (-1.77%)
|
90,208 |
| 27 Jul 2023 |
USD |
11.46 |
11.532 |
11.38 |
11.38 |
11.38 |
+0.087 (+0.77%)
|
9,641 |
| 26 Jul 2023 |
USD |
11.422 |
11.422 |
11.293 |
11.293 |
11.293 |
-0.077 (-0.68%)
|
103,716 |
