L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
USD |
11.378 |
11.472 |
11.37 |
11.37 |
11.37 |
-0.026 (-0.23%)
|
751 |
| 24 Jul 2023 |
USD |
11.404 |
11.434 |
11.388 |
11.396 |
11.396 |
+0.073 (+0.64%)
|
3,599 |
| 21 Jul 2023 |
USD |
11.442 |
11.45 |
11.323 |
11.323 |
11.323 |
-0.057 (-0.50%)
|
800 |
| 20 Jul 2023 |
USD |
11.38 |
11.38 |
11.38 |
11.38 |
11.38 |
-0.288 (-2.47%)
|
4 |
| 19 Jul 2023 |
USD |
11.598 |
11.668 |
11.552 |
11.668 |
11.668 |
+0.155 (+1.35%)
|
308 |
| 18 Jul 2023 |
USD |
11.422 |
11.61 |
11.422 |
11.513 |
11.513 |
+0.132 (+1.16%)
|
315 |
| 17 Jul 2023 |
USD |
11.48 |
11.48 |
11.102 |
11.381 |
11.381 |
+0.028 (+0.25%)
|
286 |
| 14 Jul 2023 |
USD |
11.752 |
11.852 |
11.353 |
11.353 |
11.353 |
-0.425 (-3.61%)
|
4,647 |
| 13 Jul 2023 |
USD |
11.796 |
11.796 |
11.778 |
11.778 |
11.778 |
+0.09 (+0.77%)
|
1,344 |
| 12 Jul 2023 |
USD |
11.52 |
11.688 |
11.52 |
11.688 |
11.688 |
+0.33 (+2.91%)
|
967 |
| 11 Jul 2023 |
USD |
11.468 |
11.468 |
11.358 |
11.358 |
11.358 |
+0.022 (+0.19%)
|
4 |
| 10 Jul 2023 |
USD |
11.4 |
11.4 |
11.276 |
11.336 |
11.336 |
+0.004 (+0.04%)
|
2,731 |
| 7 Jul 2023 |
USD |
11.204 |
11.366 |
11.162 |
11.332 |
11.332 |
+0.196 (+1.76%)
|
1,466 |
| 6 Jul 2023 |
USD |
11.32 |
11.418 |
11.136 |
11.136 |
11.136 |
-0.348 (-3.03%)
|
3,752 |
| 5 Jul 2023 |
USD |
11.548 |
11.56 |
11.484 |
11.484 |
11.484 |
-0.067 (-0.58%)
|
2,309 |
| 4 Jul 2023 |
USD |
11.626 |
11.652 |
11.551 |
11.551 |
11.551 |
-0.024 (-0.21%)
|
20,216 |
| 3 Jul 2023 |
USD |
11.59 |
11.666 |
11.575 |
11.575 |
11.575 |
-0.014 (-0.12%)
|
1,392 |
| 30 Jun 2023 |
USD |
11.492 |
11.589 |
11.486 |
11.589 |
11.589 |
+0.199 (+1.75%)
|
1 |
| 29 Jun 2023 |
USD |
11.484 |
11.484 |
11.39 |
11.39 |
11.39 |
+0.004 (+0.04%)
|
24 |
| 28 Jun 2023 |
USD |
11.404 |
11.404 |
11.386 |
11.386 |
11.386 |
+0.108 (+0.96%)
|
6,010 |
| 27 Jun 2023 |
USD |
11.296 |
11.302 |
11.278 |
11.278 |
11.278 |
-0.007 (-0.06%)
|
20 |
| 26 Jun 2023 |
USD |
11.34 |
11.34 |
11.285 |
11.285 |
11.285 |
+0.004 (+0.04%)
|
5 |
| 23 Jun 2023 |
USD |
11.472 |
11.512 |
11.25 |
11.281 |
11.281 |
-0.322 (-2.78%)
|
288 |
| 22 Jun 2023 |
USD |
11.624 |
11.894 |
11.603 |
11.603 |
11.603 |
-0.003 (-0.03%)
|
11,659 |
| 21 Jun 2023 |
USD |
11.652 |
11.702 |
11.606 |
11.606 |
11.606 |
-0.031 (-0.27%)
|
17,914 |
| 20 Jun 2023 |
USD |
11.748 |
11.958 |
11.637 |
11.637 |
11.637 |
-0.058 (-0.50%)
|
6,413 |
| 19 Jun 2023 |
USD |
12.042 |
12.042 |
11.695 |
11.695 |
11.695 |
-0.101 (-0.86%)
|
6 |
| 16 Jun 2023 |
USD |
11.8 |
11.888 |
11.796 |
11.796 |
11.796 |
+0.044 (+0.37%)
|
502 |
| 15 Jun 2023 |
USD |
11.516 |
11.752 |
11.516 |
11.752 |
11.752 |
-0.069 (-0.58%)
|
591 |
| 14 Jun 2023 |
USD |
11.76 |
11.821 |
11.754 |
11.821 |
11.821 |
+0.128 (+1.09%)
|
4,837 |
