L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
USD |
11.67 |
11.726 |
11.638 |
11.693 |
11.693 |
+0.12 (+1.04%)
|
80 |
| 12 Jun 2023 |
USD |
11.572 |
11.794 |
11.572 |
11.573 |
11.573 |
+0.046 (+0.40%)
|
814 |
| 9 Jun 2023 |
USD |
11.576 |
11.576 |
11.348 |
11.527 |
11.527 |
+0.043 (+0.37%)
|
52 |
| 8 Jun 2023 |
USD |
11.478 |
11.484 |
11.362 |
11.484 |
11.484 |
-0.029 (-0.25%)
|
127 |
| 7 Jun 2023 |
USD |
11.536 |
11.536 |
11.513 |
11.513 |
11.513 |
-0.05 (-0.43%)
|
35 |
| 6 Jun 2023 |
USD |
11.518 |
11.592 |
11.494 |
11.563 |
11.563 |
+0.049 (+0.43%)
|
9 |
| 5 Jun 2023 |
USD |
11.582 |
11.684 |
11.514 |
11.514 |
11.514 |
-0.025 (-0.22%)
|
120 |
| 2 Jun 2023 |
USD |
11.432 |
11.55 |
11.432 |
11.539 |
11.539 |
+0.167 (+1.47%)
|
440 |
| 1 Jun 2023 |
USD |
11.266 |
11.372 |
11.266 |
11.372 |
11.372 |
+0.232 (+2.08%)
|
2,695 |
| 31 May 2023 |
USD |
11.3 |
11.3 |
11.138 |
11.14 |
11.14 |
-0.283 (-2.48%)
|
2,182 |
| 30 May 2023 |
USD |
11.452 |
11.646 |
11.406 |
11.423 |
11.423 |
+0.059 (+0.52%)
|
31,144 |
| 29 May 2023 |
USD |
11.364 |
11.364 |
11.364 |
11.364 |
11.364 |
0.0 (0.0%)
|
5,103 |
| 26 May 2023 |
USD |
11.358 |
11.468 |
11.35 |
11.364 |
11.364 |
+0.038 (+0.34%)
|
24,299 |
| 25 May 2023 |
USD |
11.42 |
11.42 |
11.326 |
11.326 |
11.326 |
-0.118 (-1.03%)
|
176 |
| 24 May 2023 |
USD |
11.65 |
11.65 |
11.444 |
11.444 |
11.444 |
-0.255 (-2.18%)
|
644 |
| 23 May 2023 |
USD |
11.658 |
11.699 |
11.658 |
11.699 |
11.699 |
+0.001 (+0.01%)
|
0 |
| 22 May 2023 |
USD |
11.638 |
11.886 |
11.624 |
11.698 |
11.698 |
+0.008 (+0.07%)
|
1,730 |
| 19 May 2023 |
USD |
11.68 |
11.726 |
11.65 |
11.69 |
11.69 |
+0.07 (+0.60%)
|
1,817 |
| 18 May 2023 |
USD |
11.956 |
11.956 |
11.62 |
11.62 |
11.62 |
-0.036 (-0.31%)
|
1 |
| 17 May 2023 |
USD |
11.664 |
11.676 |
11.608 |
11.656 |
11.656 |
-0.099 (-0.84%)
|
187 |
| 16 May 2023 |
USD |
11.848 |
11.848 |
11.7444 |
11.755 |
11.755 |
-0.022 (-0.19%)
|
1,320 |
| 15 May 2023 |
USD |
11.782 |
11.818 |
11.777 |
11.777 |
11.777 |
+0.094 (+0.80%)
|
3,115 |
| 12 May 2023 |
USD |
11.522 |
11.758 |
11.496 |
11.683 |
11.683 |
+0.189 (+1.64%)
|
2,753 |
| 11 May 2023 |
USD |
11.66 |
11.66 |
11.494 |
11.494 |
11.494 |
-0.175 (-1.50%)
|
9 |
| 10 May 2023 |
USD |
11.64 |
11.69 |
11.574 |
11.669 |
11.669 |
+0.066 (+0.57%)
|
1,251 |
| 9 May 2023 |
USD |
11.608 |
11.942 |
11.58 |
11.603 |
11.603 |
-0.047 (-0.40%)
|
4,868 |
| 8 May 2023 |
USD |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0 (0.0%)
|
366 |
| 5 May 2023 |
USD |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
+0.243 (+2.13%)
|
0 |
| 4 May 2023 |
USD |
11.366 |
11.407 |
11.366 |
11.407 |
11.407 |
+0.036 (+0.32%)
|
2 |
| 3 May 2023 |
USD |
11.42 |
11.474 |
11.371 |
11.371 |
11.371 |
-0.065 (-0.57%)
|
3,793 |
