L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2023 |
USD |
11.57 |
11.75 |
11.436 |
11.436 |
11.436 |
-0.194 (-1.67%)
|
26,937 |
| 28 Apr 2023 |
USD |
11.55 |
11.63 |
11.51 |
11.63 |
11.63 |
-0.01 (-0.09%)
|
3,332 |
| 27 Apr 2023 |
USD |
11.562 |
11.64 |
11.562 |
11.64 |
11.64 |
+0.098 (+0.85%)
|
8,075 |
| 26 Apr 2023 |
USD |
11.736 |
11.736 |
11.538 |
11.542 |
11.542 |
-0.242 (-2.05%)
|
3,532 |
| 25 Apr 2023 |
USD |
11.822 |
12.152 |
11.766 |
11.784 |
11.784 |
-0.08 (-0.67%)
|
2,982 |
| 24 Apr 2023 |
USD |
11.902 |
12.046 |
11.864 |
11.864 |
11.864 |
+0.066 (+0.56%)
|
183 |
| 21 Apr 2023 |
USD |
11.848 |
11.848 |
11.798 |
11.798 |
11.798 |
+0.037 (+0.31%)
|
2,913 |
| 20 Apr 2023 |
USD |
11.808 |
11.808 |
11.761 |
11.761 |
11.761 |
-0.132 (-1.11%)
|
188 |
| 19 Apr 2023 |
USD |
11.708 |
11.9 |
11.708 |
11.893 |
11.893 |
-0.047 (-0.39%)
|
218 |
| 18 Apr 2023 |
USD |
12.004 |
12.082 |
11.94 |
11.94 |
11.94 |
-0.041 (-0.34%)
|
7,520 |
| 17 Apr 2023 |
USD |
11.868 |
12.02 |
11.868 |
11.981 |
11.981 |
+0.076 (+0.64%)
|
4 |
| 14 Apr 2023 |
USD |
12.076 |
12.1 |
11.905 |
11.905 |
11.905 |
-0.047 (-0.39%)
|
4,511 |
| 13 Apr 2023 |
USD |
11.896 |
12.076 |
11.886 |
11.952 |
11.952 |
+0.125 (+1.06%)
|
2,373 |
| 12 Apr 2023 |
USD |
11.827 |
11.827 |
11.827 |
11.827 |
11.827 |
+0.041 (+0.35%)
|
1 |
| 11 Apr 2023 |
USD |
11.76 |
12.044 |
11.714 |
11.786 |
11.786 |
+0.171 (+1.47%)
|
13,666 |
| 6 Apr 2023 |
USD |
11.704 |
11.704 |
11.615 |
11.615 |
11.615 |
-0.046 (-0.39%)
|
10 |
| 5 Apr 2023 |
USD |
11.732 |
11.732 |
11.656 |
11.661 |
11.661 |
-0.288 (-2.41%)
|
1,201 |
| 4 Apr 2023 |
USD |
12.004 |
12.17 |
11.948 |
11.949 |
11.949 |
+0.069 (+0.58%)
|
5,046 |
| 3 Apr 2023 |
USD |
11.954 |
11.996 |
11.88 |
11.88 |
11.88 |
-0.018 (-0.15%)
|
335 |
| 31 Mar 2023 |
USD |
11.678 |
11.898 |
11.586 |
11.898 |
11.898 |
+0.057 (+0.48%)
|
147 |
| 30 Mar 2023 |
USD |
11.632 |
11.841 |
11.632 |
11.841 |
11.841 |
+0.419 (+3.67%)
|
79 |
| 29 Mar 2023 |
USD |
11.432 |
11.45 |
11.344 |
11.422 |
11.422 |
+0.129 (+1.14%)
|
943 |
| 28 Mar 2023 |
USD |
11.448 |
11.448 |
11.293 |
11.293 |
11.293 |
+0.013 (+0.12%)
|
14 |
| 27 Mar 2023 |
USD |
11.346 |
11.346 |
11.28 |
11.28 |
11.28 |
+0.105 (+0.94%)
|
14 |
| 24 Mar 2023 |
USD |
11.186 |
11.194 |
11.175 |
11.175 |
11.175 |
-0.424 (-3.66%)
|
58 |
| 23 Mar 2023 |
USD |
11.492 |
11.599 |
11.492 |
11.599 |
11.599 |
+0.177 (+1.55%)
|
352 |
| 22 Mar 2023 |
USD |
11.65 |
11.65 |
11.414 |
11.422 |
11.422 |
+0.04 (+0.35%)
|
145 |
| 21 Mar 2023 |
USD |
11.292 |
11.382 |
11.252 |
11.382 |
11.382 |
+0.198 (+1.77%)
|
709 |
| 20 Mar 2023 |
USD |
11.032 |
11.186 |
10.86 |
11.184 |
11.184 |
+0.129 (+1.17%)
|
67 |
| 17 Mar 2023 |
USD |
11.228 |
11.228 |
11.055 |
11.055 |
11.055 |
-0.181 (-1.61%)
|
19 |
