L&G Clean Energy UCITS ETF USD Recent Share Price (LSE:RENW)

1 Followers LSE:RENW - L&G Clean Energy UCITS ETF USD L&G Clean Energy UCITS ETF USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	USD	12.38	12.436	12.38	12.39	12.39	+0.169 (+1.38%)	200
1 Feb 2023	USD	12.214	12.221	12.208	12.221	12.221	+0.125 (+1.03%)	2
31 Jan 2023	USD	12.026	12.248	11.988	12.096	12.096	+0.004 (+0.03%)	5,623
30 Jan 2023	USD	12.144	12.144	12.084	12.092	12.092	-0.135 (-1.10%)	109
27 Jan 2023	USD	12.227	12.227	12.227	12.227	12.227	+0.001 (+0.01%)	494
26 Jan 2023	USD	12.304	12.304	12.226	12.226	12.226	+0.073 (+0.60%)	496
25 Jan 2023	USD	12.296	12.546	12.14	12.153	12.153	-0.154 (-1.25%)	4,708
24 Jan 2023	USD	12.296	12.412	12.27	12.307	12.307	+0.018 (+0.15%)	6,579
23 Jan 2023	USD	12.246	12.289	12.232	12.289	12.289	+0.165 (+1.36%)	5,009
20 Jan 2023	USD	12.124	12.124	12.124	12.124	12.124	+0.131 (+1.09%)	270
19 Jan 2023	USD	12.25	12.25	11.993	11.993	11.993	-0.379 (-3.06%)	280
18 Jan 2023	USD	12.36	12.394	12.36	12.372	12.372	+0.04 (+0.32%)	3,892
17 Jan 2023	USD	12.246	12.332	12.228	12.332	12.332	+0.116 (+0.95%)	409
16 Jan 2023	USD	12.3	12.3	12.216	12.216	12.216	+0.031 (+0.25%)	95
13 Jan 2023	USD	11.978	12.185	11.978	12.185	12.185	+0.001 (+0.01%)	1
12 Jan 2023	USD	12.094	12.332	12.094	12.184	12.184	+0.174 (+1.45%)	756
11 Jan 2023	USD	11.926	12.01	11.92	12.01	12.01	+0.308 (+2.63%)	119
10 Jan 2023	USD	11.708	11.952	11.702	11.702	11.702	-0.214 (-1.80%)	9,152
9 Jan 2023	USD	11.656	11.916	11.622	11.916	11.916	+0.481 (+4.21%)	416
6 Jan 2023	USD	11.18	11.435	11.18	11.435	11.435	+0.272 (+2.44%)	113
5 Jan 2023	USD	11.388	11.39	11.163	11.163	11.163	-0.172 (-1.52%)	12
4 Jan 2023	USD	11.392	11.392	11.335	11.335	11.335	-0.022 (-0.19%)	1,262
3 Jan 2023	USD	11.51	11.75	11.357	11.357	11.357	-0.122 (-1.06%)	2,587
2 Jan 2023	USD	11.479	11.479	11.479	11.479	11.479	0.0 (0.0%)	28,372
30 Dec 2022	USD	11.479	11.479	11.479	11.479	11.479	0.0 (0.0%)	0
29 Dec 2022	USD	11.336	11.479	11.336	11.479	11.479	+0.252 (+2.24%)	347
28 Dec 2022	USD	11.632	11.66	11.227	11.227	11.227	-0.262 (-2.28%)	1,121
27 Dec 2022	USD	11.489	11.489	11.489	11.489	11.489	0.0 (0.0%)	249
23 Dec 2022	USD	11.498	11.498	11.466	11.489	11.489	+0.002 (+0.02%)	77
22 Dec 2022	USD	11.487	11.487	11.487	11.487	11.487	-0.097 (-0.84%)	0

Unicorn Response |