L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
11.584 |
11.584 |
11.584 |
11.584 |
11.584 |
+0.057 (+0.49%)
|
0 |
| 20 Dec 2022 |
USD |
11.474 |
11.554 |
11.458 |
11.527 |
11.527 |
-0.046 (-0.40%)
|
5,195 |
| 19 Dec 2022 |
USD |
11.854 |
11.854 |
11.573 |
11.573 |
11.573 |
+0.007 (+0.06%)
|
120 |
| 16 Dec 2022 |
USD |
12.066 |
12.066 |
11.56 |
11.566 |
11.566 |
-0.205 (-1.74%)
|
2,601 |
| 15 Dec 2022 |
USD |
12.088 |
12.088 |
11.771 |
11.771 |
11.771 |
-0.254 (-2.11%)
|
19 |
| 14 Dec 2022 |
USD |
12.025 |
12.025 |
12.025 |
12.025 |
12.025 |
+0.087 (+0.73%)
|
1 |
| 13 Dec 2022 |
USD |
11.714 |
11.938 |
11.714 |
11.938 |
11.938 |
+0.254 (+2.17%)
|
5 |
| 12 Dec 2022 |
USD |
11.66 |
11.694 |
11.62 |
11.684 |
11.684 |
-0.085 (-0.72%)
|
2,748 |
| 9 Dec 2022 |
USD |
11.762 |
11.769 |
11.728 |
11.769 |
11.769 |
+0.071 (+0.61%)
|
1,801 |
| 8 Dec 2022 |
USD |
11.76 |
11.76 |
11.68 |
11.698 |
11.698 |
-0.006 (-0.05%)
|
200 |
| 7 Dec 2022 |
USD |
11.562 |
11.704 |
11.562 |
11.704 |
11.704 |
-0.12 (-1.01%)
|
5 |
| 6 Dec 2022 |
USD |
11.996 |
11.996 |
11.824 |
11.824 |
11.824 |
-0.198 (-1.65%)
|
1 |
| 5 Dec 2022 |
USD |
12.022 |
12.022 |
12.022 |
12.022 |
12.022 |
0.0 (0.0%)
|
8 |
| 2 Dec 2022 |
USD |
11.936 |
12.022 |
11.73 |
12.022 |
12.022 |
+0.075 (+0.63%)
|
11 |
| 1 Dec 2022 |
USD |
11.994 |
12.046 |
11.947 |
11.947 |
11.947 |
+0.244 (+2.08%)
|
12,405 |
| 30 Nov 2022 |
USD |
11.703 |
11.703 |
11.703 |
11.703 |
11.703 |
+0.072 (+0.62%)
|
9 |
| 29 Nov 2022 |
USD |
11.692 |
11.886 |
11.631 |
11.631 |
11.631 |
-0.101 (-0.86%)
|
4,281 |
| 28 Nov 2022 |
USD |
11.908 |
11.91 |
11.732 |
11.732 |
11.732 |
-0.221 (-1.85%)
|
787 |
| 25 Nov 2022 |
USD |
11.953 |
11.953 |
11.953 |
11.953 |
11.953 |
-0.057 (-0.47%)
|
2 |
| 24 Nov 2022 |
USD |
12.012 |
12.024 |
12.01 |
12.01 |
12.01 |
+0.177 (+1.50%)
|
1,056 |
| 23 Nov 2022 |
USD |
11.772 |
11.833 |
11.772 |
11.833 |
11.833 |
+0.282 (+2.44%)
|
3 |
| 22 Nov 2022 |
USD |
11.638 |
11.638 |
11.551 |
11.551 |
11.551 |
+0.117 (+1.02%)
|
463 |
| 21 Nov 2022 |
USD |
11.5 |
11.5 |
11.434 |
11.434 |
11.434 |
-0.218 (-1.87%)
|
190 |
| 18 Nov 2022 |
USD |
11.684 |
11.834 |
11.652 |
11.652 |
11.652 |
+0.072 (+0.62%)
|
561 |
| 17 Nov 2022 |
USD |
11.744 |
11.744 |
11.534 |
11.58 |
11.58 |
-0.158 (-1.35%)
|
14,309 |
| 16 Nov 2022 |
USD |
11.862 |
11.862 |
11.738 |
11.738 |
11.738 |
-0.097 (-0.82%)
|
22 |
| 15 Nov 2022 |
USD |
11.726 |
11.835 |
11.726 |
11.835 |
11.835 |
+0.244 (+2.11%)
|
4 |
| 14 Nov 2022 |
USD |
11.591 |
11.593 |
11.589 |
11.591 |
11.591 |
-0.074 (-0.63%)
|
11 |
| 11 Nov 2022 |
USD |
11.534 |
11.68 |
11.534 |
11.665 |
11.665 |
+0.114 (+0.99%)
|
196 |
| 10 Nov 2022 |
USD |
10.806 |
11.551 |
10.806 |
11.551 |
11.551 |
+0.43 (+3.87%)
|
2 |
