L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
11.121 |
11.121 |
11.121 |
11.121 |
11.121 |
-0.013 (-0.12%)
|
10 |
| 8 Nov 2022 |
USD |
10.956 |
11.134 |
10.956 |
11.134 |
11.134 |
+0.211 (+1.93%)
|
2 |
| 7 Nov 2022 |
USD |
10.9559 |
10.9559 |
10.882 |
10.923 |
10.923 |
+0.202 (+1.88%)
|
14 |
| 4 Nov 2022 |
USD |
10.721 |
10.721 |
10.721 |
10.721 |
10.721 |
+0.106 (+1.00%)
|
1 |
| 3 Nov 2022 |
USD |
10.602 |
10.615 |
10.416 |
10.615 |
10.615 |
-0.064 (-0.60%)
|
297 |
| 2 Nov 2022 |
USD |
10.588 |
10.856 |
10.588 |
10.679 |
10.679 |
-0.085 (-0.79%)
|
842 |
| 1 Nov 2022 |
USD |
10.794 |
10.928 |
10.746 |
10.764 |
10.764 |
+0.104 (+0.98%)
|
348 |
| 31 Oct 2022 |
USD |
10.65 |
10.826 |
10.65 |
10.66 |
10.66 |
+0.037 (+0.35%)
|
4 |
| 28 Oct 2022 |
USD |
10.652 |
10.652 |
10.572 |
10.623 |
10.623 |
-0.117 (-1.09%)
|
1,280 |
| 27 Oct 2022 |
USD |
10.792 |
10.792 |
10.612 |
10.74 |
10.74 |
-0.099 (-0.91%)
|
6 |
| 26 Oct 2022 |
USD |
10.466 |
10.839 |
10.466 |
10.839 |
10.839 |
+0.371 (+3.54%)
|
130 |
| 25 Oct 2022 |
USD |
10.466 |
10.468 |
10.12 |
10.468 |
10.468 |
+0.349 (+3.45%)
|
2 |
| 24 Oct 2022 |
USD |
10.119 |
10.119 |
10.119 |
10.119 |
10.119 |
+0.168 (+1.68%)
|
0 |
| 21 Oct 2022 |
USD |
9.829 |
9.9515 |
9.829 |
9.9515 |
9.9515 |
-0.095 (-0.94%)
|
7 |
| 20 Oct 2022 |
USD |
10.046 |
10.046 |
10.046 |
10.046 |
10.046 |
+0.009 (+0.09%)
|
5 |
| 19 Oct 2022 |
USD |
10.324 |
10.324 |
10.037 |
10.037 |
10.037 |
-0.09 (-0.89%)
|
5 |
| 18 Oct 2022 |
USD |
10.418 |
10.418 |
10.127 |
10.127 |
10.127 |
+0.044 (+0.44%)
|
5 |
| 17 Oct 2022 |
USD |
9.893 |
10.083 |
9.893 |
10.083 |
10.083 |
+0.164 (+1.65%)
|
0 |
| 14 Oct 2022 |
USD |
10.198 |
10.198 |
9.9195 |
9.9195 |
9.9195 |
+0.079 (+0.80%)
|
900 |
| 13 Oct 2022 |
USD |
9.876 |
9.876 |
9.601 |
9.841 |
9.841 |
+0.035 (+0.35%)
|
923 |
| 12 Oct 2022 |
USD |
9.969 |
9.969 |
9.774 |
9.8065 |
9.8065 |
-0.129 (-1.30%)
|
5,120 |
| 11 Oct 2022 |
USD |
9.952 |
9.952 |
9.9355 |
9.9355 |
9.9355 |
-0.084 (-0.83%)
|
4 |
| 10 Oct 2022 |
USD |
10.232 |
10.232 |
10.019 |
10.019 |
10.019 |
-0.221 (-2.16%)
|
2 |
| 7 Oct 2022 |
USD |
10.398 |
10.398 |
10.206 |
10.24 |
10.24 |
-0.267 (-2.54%)
|
9 |
| 6 Oct 2022 |
USD |
10.668 |
10.668 |
10.507 |
10.507 |
10.507 |
-0.029 (-0.28%)
|
3,338 |
| 5 Oct 2022 |
USD |
10.55 |
10.55 |
10.536 |
10.536 |
10.536 |
-0.43 (-3.92%)
|
45,497 |
| 4 Oct 2022 |
USD |
10.842 |
10.966 |
10.776 |
10.966 |
10.966 |
+0.453 (+4.31%)
|
3 |
| 3 Oct 2022 |
USD |
10.506 |
10.513 |
10.506 |
10.513 |
10.513 |
+0.199 (+1.93%)
|
12 |
| 30 Sep 2022 |
USD |
10.298 |
10.314 |
10.298 |
10.314 |
10.314 |
+0.131 (+1.29%)
|
3 |
| 29 Sep 2022 |
USD |
10.216 |
10.216 |
10.183 |
10.183 |
10.183 |
-0.171 (-1.65%)
|
5 |
