L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
10.176 |
10.354 |
10.176 |
10.354 |
10.354 |
-0.004 (-0.04%)
|
12 |
| 27 Sep 2022 |
USD |
10.458 |
10.46 |
10.358 |
10.358 |
10.358 |
+0.067 (+0.65%)
|
6,148 |
| 26 Sep 2022 |
USD |
10.174 |
10.444 |
10.174 |
10.291 |
10.291 |
-0.2 (-1.91%)
|
51 |
| 23 Sep 2022 |
USD |
10.592 |
10.6591 |
10.491 |
10.491 |
10.491 |
-0.386 (-3.55%)
|
2,193 |
| 22 Sep 2022 |
USD |
11 |
11.106 |
10.877 |
10.877 |
10.877 |
-0.377 (-3.35%)
|
334 |
| 21 Sep 2022 |
USD |
11.098 |
11.254 |
11.098 |
11.254 |
11.254 |
+0.039 (+0.35%)
|
1 |
| 20 Sep 2022 |
USD |
11.546 |
11.612 |
11.215 |
11.215 |
11.215 |
-0.219 (-1.92%)
|
490 |
| 16 Sep 2022 |
USD |
11.482 |
11.482 |
11.434 |
11.434 |
11.434 |
-0.167 (-1.44%)
|
9 |
| 15 Sep 2022 |
USD |
11.756 |
11.886 |
11.566 |
11.601 |
11.601 |
-0.109 (-0.93%)
|
4,533 |
| 14 Sep 2022 |
USD |
11.736 |
11.736 |
11.71 |
11.71 |
11.71 |
+0.01 (+0.09%)
|
39 |
| 13 Sep 2022 |
USD |
11.966 |
12.186 |
11.7 |
11.7 |
11.7 |
-0.28 (-2.34%)
|
62 |
| 12 Sep 2022 |
USD |
11.972 |
11.986 |
11.928 |
11.98 |
11.98 |
+0.112 (+0.94%)
|
3,041 |
| 9 Sep 2022 |
USD |
11.904 |
11.92 |
11.848 |
11.868 |
11.868 |
+0.116 (+0.99%)
|
3,951 |
| 8 Sep 2022 |
USD |
11.804 |
11.804 |
11.752 |
11.752 |
11.752 |
+0.167 (+1.44%)
|
4 |
| 7 Sep 2022 |
USD |
11.585 |
11.585 |
11.585 |
11.585 |
11.585 |
+0.198 (+1.74%)
|
0 |
| 6 Sep 2022 |
USD |
11.376 |
11.56 |
11.376 |
11.387 |
11.387 |
-0.012 (-0.11%)
|
1,999 |
| 5 Sep 2022 |
USD |
11.314 |
11.399 |
11.314 |
11.399 |
11.399 |
-0.111 (-0.96%)
|
5,961 |
| 2 Sep 2022 |
USD |
11.468 |
11.51 |
11.446 |
11.51 |
11.51 |
+0.181 (+1.60%)
|
1 |
| 1 Sep 2022 |
USD |
11.5 |
11.574 |
11.329 |
11.329 |
11.329 |
-0.352 (-3.01%)
|
3,497 |
| 31 Aug 2022 |
USD |
11.79 |
11.964 |
11.681 |
11.681 |
11.681 |
-0.058 (-0.49%)
|
390 |
| 30 Aug 2022 |
USD |
11.924 |
12.156 |
11.739 |
11.739 |
11.739 |
-0.329 (-2.73%)
|
115 |
| 26 Aug 2022 |
USD |
12.23 |
12.23 |
12.068 |
12.068 |
12.068 |
-0.096 (-0.79%)
|
18 |
| 25 Aug 2022 |
USD |
12.2284 |
12.2284 |
12.164 |
12.164 |
12.164 |
+0.041 (+0.34%)
|
765 |
| 24 Aug 2022 |
USD |
11.908 |
12.123 |
11.908 |
12.123 |
12.123 |
+0.214 (+1.80%)
|
466 |
| 23 Aug 2022 |
USD |
11.876 |
11.909 |
11.796 |
11.909 |
11.909 |
+0.157 (+1.34%)
|
12 |
| 22 Aug 2022 |
USD |
12.072 |
12.072 |
11.752 |
11.752 |
11.752 |
-0.188 (-1.57%)
|
14 |
| 19 Aug 2022 |
USD |
12.21 |
12.21 |
11.94 |
11.94 |
11.94 |
-0.32 (-2.61%)
|
1 |
| 18 Aug 2022 |
USD |
12.32 |
12.32 |
12.2 |
12.26 |
12.26 |
+0.104 (+0.86%)
|
12 |
| 17 Aug 2022 |
USD |
12.35 |
12.35 |
12.156 |
12.156 |
12.156 |
-0.203 (-1.64%)
|
1,260 |
| 16 Aug 2022 |
USD |
12.424 |
12.446 |
12.359 |
12.359 |
12.359 |
-0.135 (-1.08%)
|
3,263 |
