L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
12.398 |
12.494 |
12.398 |
12.494 |
12.494 |
+0.039 (+0.31%)
|
5 |
| 12 Aug 2022 |
USD |
12.418 |
12.644 |
12.292 |
12.455 |
12.455 |
-0.02 (-0.16%)
|
62 |
| 11 Aug 2022 |
USD |
12.526 |
12.534 |
12.475 |
12.475 |
12.475 |
+0.063 (+0.51%)
|
105 |
| 10 Aug 2022 |
USD |
12.02 |
12.412 |
12.02 |
12.412 |
12.412 |
+0.423 (+3.53%)
|
1,011 |
| 9 Aug 2022 |
USD |
11.956 |
12.074 |
11.956 |
11.989 |
11.989 |
-0.085 (-0.70%)
|
93 |
| 8 Aug 2022 |
USD |
12.074 |
12.074 |
12.074 |
12.074 |
12.074 |
+0.263 (+2.23%)
|
0 |
| 5 Aug 2022 |
USD |
12.014 |
12.014 |
11.811 |
11.811 |
11.811 |
-0.047 (-0.40%)
|
3 |
| 4 Aug 2022 |
USD |
11.788 |
11.868 |
11.782 |
11.858 |
11.858 |
+0.178 (+1.52%)
|
76 |
| 3 Aug 2022 |
USD |
11.68 |
11.68 |
11.68 |
11.68 |
11.68 |
-0.179 (-1.51%)
|
0 |
| 2 Aug 2022 |
USD |
11.678 |
11.898 |
11.628 |
11.859 |
11.859 |
+0.027 (+0.23%)
|
222 |
| 1 Aug 2022 |
USD |
11.906 |
12.044 |
11.83 |
11.832 |
11.832 |
+0.109 (+0.93%)
|
263 |
| 29 Jul 2022 |
USD |
11.806 |
11.806 |
11.642 |
11.723 |
11.723 |
+0.216 (+1.88%)
|
1,537 |
| 28 Jul 2022 |
USD |
11.516 |
11.548 |
11.322 |
11.507 |
11.507 |
+0.502 (+4.56%)
|
216 |
| 27 Jul 2022 |
USD |
10.882 |
11.005 |
10.882 |
11.005 |
11.005 |
+0.221 (+2.05%)
|
1,212 |
| 26 Jul 2022 |
USD |
10.946 |
11.096 |
10.784 |
10.784 |
10.784 |
-0.05 (-0.46%)
|
34 |
| 25 Jul 2022 |
USD |
10.89 |
10.906 |
10.834 |
10.834 |
10.834 |
+0.06 (+0.56%)
|
1,986 |
| 22 Jul 2022 |
USD |
10.678 |
10.774 |
10.678 |
10.774 |
10.774 |
+0.189 (+1.79%)
|
0 |
| 21 Jul 2022 |
USD |
10.585 |
10.585 |
10.585 |
10.585 |
10.585 |
-0.043 (-0.40%)
|
0 |
| 20 Jul 2022 |
USD |
10.628 |
10.628 |
10.628 |
10.628 |
10.628 |
+0.1 (+0.95%)
|
0 |
| 19 Jul 2022 |
USD |
10.502 |
10.558 |
10.43 |
10.528 |
10.528 |
+0.068 (+0.65%)
|
23 |
| 18 Jul 2022 |
USD |
10.488 |
10.488 |
10.08 |
10.46 |
10.46 |
+0.227 (+2.22%)
|
207 |
| 15 Jul 2022 |
USD |
10.192 |
10.233 |
10.182 |
10.233 |
10.233 |
+0.059 (+0.58%)
|
116,134 |
| 14 Jul 2022 |
USD |
10.144 |
10.198 |
10.144 |
10.1735 |
10.1735 |
-0.192 (-1.85%)
|
1,432 |
| 13 Jul 2022 |
USD |
10.378 |
10.378 |
10.365 |
10.365 |
10.365 |
-0.07 (-0.67%)
|
136 |
| 12 Jul 2022 |
USD |
10.548 |
10.548 |
10.402 |
10.435 |
10.435 |
-0.079 (-0.75%)
|
8 |
| 11 Jul 2022 |
USD |
10.542 |
10.592 |
10.514 |
10.514 |
10.514 |
-0.18 (-1.68%)
|
103 |
| 8 Jul 2022 |
USD |
10.526 |
10.694 |
10.502 |
10.694 |
10.694 |
+0.227 (+2.17%)
|
104 |
| 7 Jul 2022 |
USD |
10.268 |
10.472 |
10.268 |
10.467 |
10.467 |
+0.316 (+3.11%)
|
4,013 |
| 6 Jul 2022 |
USD |
10.226 |
10.226 |
10.151 |
10.151 |
10.151 |
+0.079 (+0.78%)
|
5 |
| 5 Jul 2022 |
USD |
10.422 |
10.486 |
10.072 |
10.072 |
10.072 |
-0.343 (-3.29%)
|
108 |
