L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
9.7905 |
9.7905 |
9.7905 |
9.7905 |
9.7905 |
+0.097 (+1.00%)
|
7,039 |
| 14 Aug 2024 |
USD |
9.71 |
9.765 |
9.694 |
9.694 |
9.694 |
+0.107 (+1.12%)
|
260,902 |
| 13 Aug 2024 |
USD |
9.589 |
9.589 |
9.541 |
9.587 |
9.587 |
+0.151 (+1.60%)
|
52 |
| 12 Aug 2024 |
USD |
9.44 |
9.44 |
9.436 |
9.436 |
9.436 |
+0.011 (+0.12%)
|
5 |
| 9 Aug 2024 |
USD |
9.522 |
9.522 |
9.425 |
9.425 |
9.425 |
-0.069 (-0.73%)
|
2 |
| 8 Aug 2024 |
USD |
9.415 |
9.494 |
9.341 |
9.494 |
9.494 |
-0.099 (-1.03%)
|
12 |
| 7 Aug 2024 |
USD |
9.456 |
9.613 |
9.456 |
9.593 |
9.593 |
+0.271 (+2.91%)
|
442 |
| 6 Aug 2024 |
USD |
9.34 |
9.406 |
9.273 |
9.322 |
9.322 |
+0.035 (+0.38%)
|
4,398 |
| 5 Aug 2024 |
USD |
9.184 |
9.638 |
9.184 |
9.2865 |
9.2865 |
-0.29 (-3.03%)
|
13,244 |
| 2 Aug 2024 |
USD |
9.62 |
9.718 |
9.577 |
9.577 |
9.577 |
-0.241 (-2.45%)
|
3,440 |
| 1 Aug 2024 |
USD |
9.942 |
10.02 |
9.818 |
9.818 |
9.818 |
-0.204 (-2.04%)
|
11,789 |
| 31 Jul 2024 |
USD |
9.982 |
10.022 |
9.982 |
10.022 |
10.022 |
+0.163 (+1.65%)
|
908 |
| 30 Jul 2024 |
USD |
9.942 |
9.942 |
9.8595 |
9.8595 |
9.8595 |
-0.011 (-0.11%)
|
21 |
| 29 Jul 2024 |
USD |
9.997 |
9.997 |
9.87 |
9.87 |
9.87 |
-0.055 (-0.55%)
|
6 |
| 26 Jul 2024 |
USD |
9.864 |
9.925 |
9.86 |
9.925 |
9.925 |
+0.062 (+0.63%)
|
495 |
| 25 Jul 2024 |
USD |
9.797 |
9.8625 |
9.797 |
9.8625 |
9.8625 |
-0.023 (-0.23%)
|
130 |
| 24 Jul 2024 |
USD |
9.821 |
9.8855 |
9.82 |
9.8855 |
9.8855 |
-0.012 (-0.12%)
|
1,285 |
| 23 Jul 2024 |
USD |
9.92 |
9.928 |
9.8975 |
9.8975 |
9.8975 |
-0.007 (-0.07%)
|
80 |
| 22 Jul 2024 |
USD |
9.9045 |
9.905 |
9.903 |
9.9045 |
9.9045 |
+0.086 (+0.88%)
|
9 |
| 19 Jul 2024 |
USD |
9.854 |
9.879 |
9.8185 |
9.8185 |
9.8185 |
-0.16 (-1.60%)
|
355 |
| 18 Jul 2024 |
USD |
9.979 |
10.0474 |
9.9785 |
9.9785 |
9.9785 |
+0.018 (+0.18%)
|
1,562 |
| 17 Jul 2024 |
USD |
9.952 |
9.9605 |
9.952 |
9.9605 |
9.9605 |
+0.015 (+0.16%)
|
2 |
| 16 Jul 2024 |
USD |
9.949 |
9.949 |
9.941 |
9.945 |
9.945 |
-0.065 (-0.65%)
|
2,818 |
| 15 Jul 2024 |
USD |
10.258 |
10.258 |
10.01 |
10.01 |
10.01 |
-0.24 (-2.34%)
|
28,336 |
| 12 Jul 2024 |
USD |
10.22 |
10.25 |
10.198 |
10.25 |
10.25 |
+0.13 (+1.28%)
|
23,499 |
| 11 Jul 2024 |
USD |
9.889 |
10.126 |
9.889 |
10.12 |
10.12 |
+0.268 (+2.72%)
|
2,132 |
| 10 Jul 2024 |
USD |
9.78 |
9.8525 |
9.78 |
9.8525 |
9.8525 |
+0.16 (+1.65%)
|
552,991 |
| 9 Jul 2024 |
USD |
9.807 |
9.836 |
9.6925 |
9.6925 |
9.6925 |
-0.116 (-1.18%)
|
102 |
| 8 Jul 2024 |
USD |
9.838 |
9.838 |
9.8085 |
9.8085 |
9.8085 |
-0.029 (-0.29%)
|
5,801 |
| 5 Jul 2024 |
USD |
9.858 |
9.861 |
9.8375 |
9.8375 |
9.8375 |
+0.002 (+0.02%)
|
107 |
