L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
10.415 |
10.415 |
10.415 |
10.415 |
10.415 |
-0.007 (-0.07%)
|
0 |
| 1 Jul 2022 |
USD |
10.37 |
10.448 |
10.28 |
10.422 |
10.422 |
+0.075 (+0.72%)
|
3,926 |
| 30 Jun 2022 |
USD |
10.244 |
10.347 |
10.244 |
10.347 |
10.347 |
-0.257 (-2.42%)
|
1 |
| 29 Jun 2022 |
USD |
10.896 |
11.612 |
10.604 |
10.604 |
10.604 |
-0.21 (-1.94%)
|
5 |
| 28 Jun 2022 |
USD |
11.076 |
11.076 |
10.814 |
10.814 |
10.814 |
-0.104 (-0.95%)
|
3 |
| 27 Jun 2022 |
USD |
10.566 |
10.924 |
10.566 |
10.918 |
10.918 |
+0.139 (+1.29%)
|
144 |
| 24 Jun 2022 |
USD |
10.828 |
10.828 |
10.779 |
10.779 |
10.779 |
+0.141 (+1.33%)
|
2 |
| 23 Jun 2022 |
USD |
10.638 |
10.638 |
10.638 |
10.638 |
10.638 |
-0.071 (-0.66%)
|
0 |
| 22 Jun 2022 |
USD |
10.63 |
10.709 |
10.512 |
10.709 |
10.709 |
-0.213 (-1.95%)
|
47 |
| 21 Jun 2022 |
USD |
10.914 |
11.132 |
10.882 |
10.922 |
10.922 |
+0.146 (+1.35%)
|
214 |
| 20 Jun 2022 |
USD |
10.662 |
10.79 |
10.638 |
10.776 |
10.776 |
+0.17 (+1.60%)
|
11,199 |
| 17 Jun 2022 |
USD |
10.584 |
10.606 |
10.584 |
10.606 |
10.606 |
+0.059 (+0.56%)
|
3 |
| 16 Jun 2022 |
USD |
10.58 |
10.716 |
10.54 |
10.547 |
10.547 |
-0.237 (-2.20%)
|
1,392 |
| 15 Jun 2022 |
USD |
10.842 |
10.842 |
10.784 |
10.784 |
10.784 |
+0.087 (+0.81%)
|
1,660 |
| 14 Jun 2022 |
USD |
10.868 |
11.05 |
10.697 |
10.697 |
10.697 |
-0.148 (-1.36%)
|
100 |
| 13 Jun 2022 |
USD |
11.206 |
11.206 |
10.845 |
10.845 |
10.845 |
-0.609 (-5.32%)
|
1,955 |
| 10 Jun 2022 |
USD |
11.574 |
11.8 |
11.454 |
11.454 |
11.454 |
-0.419 (-3.53%)
|
10 |
| 9 Jun 2022 |
USD |
11.854 |
12.094 |
11.854 |
11.873 |
11.873 |
-0.195 (-1.62%)
|
205 |
| 8 Jun 2022 |
USD |
11.83 |
12.068 |
11.83 |
12.068 |
12.068 |
+0.082 (+0.68%)
|
251 |
| 7 Jun 2022 |
USD |
12.04 |
12.308 |
11.94 |
11.986 |
11.986 |
-0.057 (-0.47%)
|
722 |
| 6 Jun 2022 |
USD |
12.043 |
12.043 |
12.043 |
12.043 |
12.043 |
+0.414 (+3.56%)
|
0 |
| 1 Jun 2022 |
USD |
11.734 |
11.99 |
11.629 |
11.629 |
11.629 |
-0.089 (-0.76%)
|
30 |
| 31 May 2022 |
USD |
11.848 |
11.848 |
11.716 |
11.718 |
11.718 |
-0.217 (-1.82%)
|
11,876 |
| 30 May 2022 |
USD |
11.935 |
11.935 |
11.935 |
11.935 |
11.935 |
+0.135 (+1.14%)
|
0 |
| 27 May 2022 |
USD |
11.8 |
11.8 |
11.8 |
11.8 |
11.8 |
+0.151 (+1.30%)
|
0 |
| 26 May 2022 |
USD |
11.488 |
11.82 |
11.488 |
11.649 |
11.649 |
+0.261 (+2.29%)
|
0 |
| 25 May 2022 |
USD |
11.372 |
11.42 |
11.29 |
11.388 |
11.388 |
+0.094 (+0.83%)
|
2,878 |
| 24 May 2022 |
USD |
11.294 |
11.294 |
11.294 |
11.294 |
11.294 |
-0.093 (-0.82%)
|
0 |
| 23 May 2022 |
USD |
11.412 |
11.412 |
11.272 |
11.387 |
11.387 |
+0.254 (+2.28%)
|
27 |
| 20 May 2022 |
USD |
11.32 |
11.362 |
11.133 |
11.133 |
11.133 |
+0.008 (+0.07%)
|
127 |
