L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2022 |
USD |
11.372 |
11.42 |
11.29 |
11.388 |
11.388 |
+0.094 (+0.83%)
|
2,878 |
| 24 May 2022 |
USD |
11.294 |
11.294 |
11.294 |
11.294 |
11.294 |
-0.093 (-0.82%)
|
0 |
| 23 May 2022 |
USD |
11.412 |
11.412 |
11.272 |
11.387 |
11.387 |
+0.254 (+2.28%)
|
27 |
| 20 May 2022 |
USD |
11.32 |
11.362 |
11.133 |
11.133 |
11.133 |
+0.008 (+0.07%)
|
127 |
| 19 May 2022 |
USD |
10.894 |
11.125 |
10.894 |
11.125 |
11.125 |
+0.079 (+0.72%)
|
2 |
| 18 May 2022 |
USD |
11.022 |
11.142 |
11.022 |
11.046 |
11.046 |
+0.075 (+0.68%)
|
3,499 |
| 17 May 2022 |
USD |
10.971 |
10.971 |
10.971 |
10.971 |
10.971 |
+0.253 (+2.36%)
|
0 |
| 16 May 2022 |
USD |
10.758 |
10.758 |
10.714 |
10.718 |
10.718 |
+0.031 (+0.29%)
|
25 |
| 13 May 2022 |
USD |
10.456 |
10.704 |
10.456 |
10.687 |
10.687 |
+0.351 (+3.40%)
|
1,708 |
| 12 May 2022 |
USD |
10.24 |
10.336 |
10.128 |
10.336 |
10.336 |
-0.242 (-2.29%)
|
1,398 |
| 11 May 2022 |
USD |
10.636 |
10.636 |
10.426 |
10.578 |
10.578 |
+0.201 (+1.94%)
|
757 |
| 10 May 2022 |
USD |
10.646 |
10.646 |
10.368 |
10.377 |
10.377 |
-0.156 (-1.48%)
|
918 |
| 9 May 2022 |
USD |
10.878 |
10.878 |
10.533 |
10.533 |
10.533 |
-0.606 (-5.44%)
|
3 |
| 6 May 2022 |
USD |
11.11 |
11.2 |
11.002 |
11.139 |
11.139 |
-0.055 (-0.49%)
|
2,352 |
| 5 May 2022 |
USD |
11.602 |
11.602 |
11.194 |
11.194 |
11.194 |
-0.158 (-1.39%)
|
1,547 |
| 4 May 2022 |
USD |
11.352 |
11.352 |
11.352 |
11.352 |
11.352 |
+0.024 (+0.21%)
|
0 |
| 3 May 2022 |
USD |
11.176 |
11.328 |
11.108 |
11.328 |
11.328 |
-0.019 (-0.17%)
|
17,808 |
| 29 Apr 2022 |
USD |
11.384 |
11.418 |
11.34 |
11.347 |
11.347 |
+0.173 (+1.55%)
|
958 |
| 28 Apr 2022 |
USD |
11.346 |
11.346 |
11.1723 |
11.174 |
11.174 |
-0.007 (-0.06%)
|
2,867 |
| 27 Apr 2022 |
USD |
11.216 |
11.218 |
11.181 |
11.181 |
11.181 |
+0.004 (+0.04%)
|
27 |
| 26 Apr 2022 |
USD |
11.177 |
11.177 |
11.177 |
11.177 |
11.177 |
-0.164 (-1.45%)
|
0 |
| 25 Apr 2022 |
USD |
11.342 |
11.462 |
11.318 |
11.341 |
11.341 |
-0.3 (-2.58%)
|
1,958 |
| 22 Apr 2022 |
USD |
11.73 |
11.792 |
11.641 |
11.641 |
11.641 |
-0.339 (-2.83%)
|
767 |
| 21 Apr 2022 |
USD |
12.27 |
12.27 |
11.98 |
11.98 |
11.98 |
-0.115 (-0.95%)
|
8,739 |
| 20 Apr 2022 |
USD |
12.014 |
12.095 |
12.014 |
12.095 |
12.095 |
+0.063 (+0.52%)
|
34 |
| 19 Apr 2022 |
USD |
11.936 |
12.136 |
11.866 |
12.032 |
12.032 |
+0.001 (+0.01%)
|
2,253 |
| 14 Apr 2022 |
USD |
12.031 |
12.031 |
12.031 |
12.031 |
12.031 |
+0.007 (+0.06%)
|
0 |
| 13 Apr 2022 |
USD |
12.024 |
12.024 |
12.024 |
12.024 |
12.024 |
-0.038 (-0.32%)
|
0 |
| 12 Apr 2022 |
USD |
12 |
12.112 |
11.996 |
12.062 |
12.062 |
-0.031 (-0.26%)
|
1,687 |
| 11 Apr 2022 |
USD |
12.22 |
12.246 |
12.054 |
12.093 |
12.093 |
-0.198 (-1.61%)
|
246 |
