L&G Clean Energy UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2022 |
USD |
12.368 |
12.368 |
12.291 |
12.291 |
12.291 |
+0.069 (+0.56%)
|
488 |
| 7 Apr 2022 |
USD |
12.454 |
12.454 |
12.222 |
12.222 |
12.222 |
-0.086 (-0.70%)
|
1 |
| 6 Apr 2022 |
USD |
12.55 |
12.71 |
12.292 |
12.308 |
12.308 |
-0.297 (-2.36%)
|
904 |
| 5 Apr 2022 |
USD |
12.684 |
12.74 |
12.605 |
12.605 |
12.605 |
-0.038 (-0.30%)
|
7 |
| 4 Apr 2022 |
USD |
12.542 |
12.643 |
12.514 |
12.643 |
12.643 |
+0.127 (+1.01%)
|
2,134 |
| 1 Apr 2022 |
USD |
12.572 |
12.592 |
12.4622 |
12.516 |
12.516 |
+0.032 (+0.26%)
|
12,240 |
| 31 Mar 2022 |
USD |
12.512 |
12.554 |
12.484 |
12.484 |
12.484 |
-0.063 (-0.50%)
|
63 |
| 30 Mar 2022 |
USD |
12.538 |
12.63 |
12.538 |
12.547 |
12.547 |
+0.014 (+0.11%)
|
162 |
| 29 Mar 2022 |
USD |
12.47 |
12.533 |
12.47 |
12.533 |
12.533 |
+0.176 (+1.42%)
|
2,161 |
| 28 Mar 2022 |
USD |
12.404 |
12.404 |
12.357 |
12.357 |
12.357 |
+0.025 (+0.20%)
|
11 |
| 25 Mar 2022 |
USD |
12.434 |
12.5 |
12.332 |
12.332 |
12.332 |
-0.069 (-0.56%)
|
886 |
| 24 Mar 2022 |
USD |
12.426 |
12.456 |
12.356 |
12.401 |
12.401 |
-0.025 (-0.20%)
|
8,910 |
| 23 Mar 2022 |
USD |
12.424 |
12.426 |
12.39 |
12.426 |
12.426 |
-0.037 (-0.30%)
|
2 |
| 22 Mar 2022 |
USD |
12.412 |
12.466 |
12.412 |
12.463 |
12.463 |
-0.04 (-0.32%)
|
10,743 |
| 21 Mar 2022 |
USD |
12.484 |
12.506 |
12.432 |
12.503 |
12.503 |
+0.047 (+0.38%)
|
1,818 |
| 18 Mar 2022 |
USD |
12.366 |
12.65 |
12.366 |
12.456 |
12.456 |
+0.046 (+0.37%)
|
751 |
| 17 Mar 2022 |
USD |
12.41 |
12.41 |
12.41 |
12.41 |
12.41 |
+0.216 (+1.77%)
|
0 |
| 16 Mar 2022 |
USD |
12.178 |
12.194 |
12.178 |
12.194 |
12.194 |
+0.304 (+2.56%)
|
5 |
| 15 Mar 2022 |
USD |
11.68 |
11.89 |
11.68 |
11.89 |
11.89 |
+0.015 (+0.13%)
|
843 |
| 14 Mar 2022 |
USD |
12.312 |
12.312 |
11.875 |
11.875 |
11.875 |
-0.177 (-1.47%)
|
4,044 |
| 11 Mar 2022 |
USD |
12.116 |
12.142 |
12.052 |
12.052 |
12.052 |
+0.119 (+1.00%)
|
255 |
| 10 Mar 2022 |
USD |
12.01 |
12.198 |
11.918 |
11.933 |
11.933 |
-0.231 (-1.90%)
|
209,087 |
| 9 Mar 2022 |
USD |
12.22 |
12.228 |
12 |
12.164 |
12.164 |
+0.271 (+2.28%)
|
522 |
| 8 Mar 2022 |
USD |
11.416 |
11.944 |
11.416 |
11.893 |
11.893 |
+0.448 (+3.91%)
|
8 |
| 7 Mar 2022 |
USD |
11.13 |
11.445 |
11.13 |
11.445 |
11.445 |
+0.194 (+1.72%)
|
3,216 |
| 4 Mar 2022 |
USD |
11.438 |
11.438 |
11.244 |
11.251 |
11.251 |
-0.215 (-1.88%)
|
2,041 |
| 3 Mar 2022 |
USD |
11.524 |
11.786 |
11.452 |
11.466 |
11.466 |
-0.208 (-1.78%)
|
387 |
| 2 Mar 2022 |
USD |
11.496 |
11.758 |
11.496 |
11.674 |
11.674 |
-0.037 (-0.32%)
|
3,314 |
| 1 Mar 2022 |
USD |
11.978 |
11.98 |
11.702 |
11.711 |
11.711 |
-0.282 (-2.35%)
|
14,632 |
| 28 Feb 2022 |
USD |
11.962 |
11.993 |
11.342 |
11.993 |
11.993 |
+0.542 (+4.73%)
|
3,752 |
